Supriya Lifescience

SPRL
🏛️ india →
733.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 730.00 730.00 730.00 730.00 1.8K
09:15 732.00 732.00 723.30 725.40 8.7K
09:16 724.75 725.95 724.75 725.00 2.5K
09:17 725.00 725.00 723.50 724.30 2.2K
09:18 724.70 724.90 723.50 724.90 0.4K
09:19 724.90 726.90 724.90 726.85 2.2K
09:20 727.35 729.95 726.65 729.95 1.4K
09:21 729.10 729.25 727.85 727.85 0.6K
09:22 728.95 728.95 726.55 726.60 0.6K
09:23 727.20 729.00 727.20 729.00 0.8K
09:24 728.95 728.95 728.15 728.15 0.2K
09:25 728.30 729.00 726.05 726.05 2.2K
09:26 726.85 726.85 725.00 726.45 0.8K
09:27 727.15 727.80 727.05 727.80 0.8K
09:28 727.95 728.10 727.10 727.90 0.7K
09:29 727.30 727.65 726.90 726.90 0.7K
09:30 726.90 726.90 725.60 725.60 0.4K
09:31 726.70 727.00 726.20 726.20 0.1K
09:32 726.55 726.90 726.55 726.90 0.3K
09:33 726.90 731.00 726.90 731.00 3.9K
09:34 731.90 733.25 731.00 733.25 4.4K
09:35 733.00 737.00 733.00 737.00 4.4K
09:36 737.60 738.00 737.10 737.95 3.6K
09:37 736.65 744.45 736.20 744.45 21.4K
09:38 744.45 745.45 743.10 743.10 8.9K
09:39 743.25 745.90 743.25 744.75 7.5K
09:40 743.95 744.20 743.40 743.40 1.3K
09:41 743.10 743.10 739.55 739.80 10.7K
09:42 739.70 739.80 738.70 738.80 3.9K
09:43 738.05 739.70 738.05 739.45 1.2K
09:44 739.00 739.45 737.40 738.15 1.8K
09:45 738.65 738.65 737.25 737.70 2.3K
09:46 737.75 738.60 732.80 733.55 8.2K
09:47 734.35 735.70 733.00 735.35 12.9K
09:48 735.35 737.65 735.35 737.30 0.8K
09:49 737.30 738.80 737.30 738.80 1.6K
09:50 739.00 739.40 739.00 739.20 0.8K
09:51 739.00 739.40 738.45 739.05 1.8K
09:52 739.10 739.20 738.95 739.20 0.4K
09:53 738.45 738.45 738.15 738.15 0.6K
09:54 738.40 740.00 738.35 739.95 2.5K
09:55 739.95 739.95 739.15 739.60 0.1K
09:56 739.60 739.60 739.45 739.45 0.3K
09:57 739.35 739.70 739.35 739.65 1.6K
09:58 739.65 739.65 738.85 738.85 0.4K
09:59 738.85 739.00 738.60 738.65 0.1K
10:00 738.65 738.85 738.00 738.85 0.3K
10:01 739.00 739.65 738.95 739.65 0.5K
10:02 739.65 739.90 739.45 739.45 0.8K
10:03 739.45 739.45 739.00 739.45 0.3K
10:04 739.45 739.45 739.45 739.45 0.0K
10:05 739.15 739.20 739.00 739.10 0.3K
10:06 739.10 739.10 738.50 738.50 0.2K
10:07 738.50 739.10 738.40 738.50 0.4K
10:08 738.50 739.40 738.35 738.95 0.5K
10:09 738.90 738.95 738.90 738.95 0.0K
10:10 739.90 747.00 739.90 746.90 17.3K
10:11 747.55 751.70 744.80 744.80 16.9K
10:12 745.15 745.15 742.05 743.00 2.9K
10:13 743.00 743.00 739.45 740.00 2.2K
10:14 740.00 743.95 740.00 742.00 3.9K
10:15 741.50 743.45 741.40 742.05 1.8K
10:16 742.00 742.00 741.00 741.00 0.4K
10:17 740.35 741.30 740.35 740.40 0.2K
10:18 740.25 741.00 740.15 740.60 0.8K
10:19 740.30 741.35 740.25 740.25 0.5K
10:20 740.75 740.75 740.50 740.50 0.0K
10:21 740.15 740.95 740.00 740.60 0.4K
10:22 740.90 740.90 740.90 740.90 0.1K
10:23 742.00 742.00 741.10 741.10 0.5K
10:24 741.10 741.10 740.60 740.60 3.2K
10:25 740.60 740.60 740.15 740.15 0.1K
10:26 740.20 740.60 740.10 740.55 0.1K
10:27 741.10 741.30 741.10 741.25 0.2K
10:28 741.95 741.95 740.50 740.50 1.2K
10:29 741.10 741.10 741.10 741.10 0.2K
10:30 740.65 740.65 739.00 739.00 0.5K
10:31 739.80 739.85 738.25 738.25 0.5K
10:32 739.15 739.50 738.35 738.80 0.1K
10:33 739.00 739.00 739.00 739.00 0.0K
10:34 739.00 739.25 738.15 739.25 1.7K
10:35 739.15 739.15 736.00 736.00 7.0K
10:36 735.80 736.75 735.55 736.75 0.5K
10:37 737.35 737.35 737.35 737.35 0.0K
10:38 737.35 739.30 737.35 739.30 0.4K
10:39 739.45 739.45 738.45 739.40 0.4K
10:40 737.80 737.80 736.75 736.75 0.5K
10:41 736.75 736.75 736.75 736.75 0.0K
10:42 736.75 737.00 736.75 737.00 0.0K
10:43 737.00 737.00 737.00 737.00 0.2K
10:44 737.00 737.45 737.00 737.00 0.1K
10:45 737.80 738.00 737.80 738.00 0.0K
10:46 737.20 737.50 737.20 737.35 0.2K
10:47 738.00 738.00 737.00 737.00 0.3K
10:48 737.05 737.10 737.05 737.05 0.0K
10:49 737.05 737.05 735.90 735.90 0.6K
10:50 735.90 735.90 735.70 735.70 0.1K
10:51 735.95 735.95 735.95 735.95 0.0K
10:53 736.20 736.20 736.20 736.20 0.0K
10:54 737.25 737.40 736.35 736.35 0.3K
10:55 737.05 740.05 736.70 739.75 3.6K
10:56 739.85 740.00 739.05 740.00 0.2K
10:57 739.90 739.90 738.40 738.40 1.1K
10:58 738.90 738.90 738.00 738.00 0.9K
11:00 738.85 738.85 738.85 738.85 0.0K
11:01 738.85 738.85 737.55 738.20 0.4K
11:02 738.80 738.80 737.00 737.25 0.3K
11:03 736.65 737.05 736.60 737.05 0.0K
11:04 737.35 737.35 736.30 736.30 0.4K
11:05 736.20 736.65 736.20 736.65 0.2K
11:06 737.00 737.00 737.00 737.00 0.0K
11:07 737.10 737.10 737.10 737.10 0.0K
11:08 737.25 737.60 737.25 737.60 0.1K
11:09 737.50 737.50 736.85 736.85 0.1K
11:10 736.80 736.95 736.35 736.35 0.0K
11:11 736.90 736.95 736.30 736.30 0.1K
11:12 736.20 736.80 736.20 736.80 0.1K
11:13 736.90 736.90 736.80 736.80 0.0K
11:14 736.80 736.80 736.80 736.80 0.0K
11:15 736.80 736.80 736.80 736.80 0.0K
11:16 735.70 736.05 735.65 736.05 2.5K
11:17 736.55 736.90 736.55 736.90 0.6K
11:19 737.55 737.55 736.60 736.60 0.0K
11:20 736.60 736.60 736.60 736.60 0.0K
11:21 737.45 737.45 737.45 737.45 0.0K
11:22 737.40 737.45 736.85 736.85 0.3K
11:23 736.80 736.80 736.80 736.80 0.0K
11:24 736.90 736.90 736.45 736.45 0.0K
11:25 736.00 736.00 735.20 735.20 0.2K
11:26 735.20 736.15 735.20 736.15 0.1K
11:27 735.05 735.10 735.05 735.10 1.0K
11:28 735.70 735.70 735.20 735.20 0.2K
11:29 735.90 737.00 735.90 737.00 0.4K
11:30 736.05 740.00 736.05 740.00 3.1K
11:31 740.85 740.85 739.25 739.90 0.3K
11:32 740.15 740.15 740.15 740.15 0.0K
11:33 739.35 741.15 739.35 741.15 1.1K
11:34 742.10 744.70 742.10 744.70 1.4K
11:35 744.85 746.05 744.85 745.70 3.5K
11:36 745.80 748.75 745.45 748.10 2.9K
11:37 748.75 749.45 747.85 749.45 1.9K
11:38 750.10 750.90 749.30 750.80 6.9K
11:39 751.00 751.65 749.00 750.60 4.4K
11:40 751.00 753.95 751.00 753.95 7.9K
11:41 754.85 757.20 750.55 751.20 14.3K
11:42 750.60 752.50 750.55 751.70 3.9K
11:43 751.90 756.00 751.60 755.00 4.7K
11:44 754.95 754.95 751.80 754.10 1.8K
11:45 754.15 758.55 754.15 758.55 6.7K
11:46 759.25 765.00 759.00 765.00 48.3K
11:47 765.55 765.75 760.25 764.95 11.4K
11:48 765.00 769.90 765.00 768.90 16.4K
11:49 769.00 772.60 769.00 770.55 15.2K
11:50 770.00 773.60 770.00 773.60 11.0K
11:51 774.40 781.20 774.25 774.25 44.9K
11:52 774.30 774.30 771.00 773.80 16.9K
11:53 774.40 775.55 773.00 774.90 12.4K
11:54 773.00 774.00 767.80 767.80 13.2K
11:55 766.55 767.80 766.55 766.80 6.4K
11:56 766.80 768.55 764.40 768.55 8.5K
11:57 768.25 768.45 766.15 767.80 3.4K
11:58 768.30 768.30 766.20 767.30 12.8K
11:59 766.95 767.65 765.55 767.05 6.0K
12:00 767.70 767.70 765.60 767.15 3.4K
12:01 767.10 768.90 767.10 768.65 3.2K
12:02 768.50 768.50 763.95 764.80 6.0K
12:03 763.75 765.85 763.75 765.85 4.3K
12:04 765.75 766.20 763.35 763.70 6.1K
12:05 763.65 763.95 763.35 763.35 2.1K
12:06 763.55 763.80 762.90 763.50 2.0K
12:07 763.00 764.90 763.00 764.20 1.6K
12:08 764.10 764.95 764.10 764.10 2.4K
12:09 764.00 764.60 763.10 763.10 1.4K
12:10 763.80 764.95 763.05 764.00 2.2K
12:11 764.30 764.30 764.00 764.00 0.4K
12:12 764.00 765.00 764.00 765.00 1.1K
12:13 764.90 764.90 763.50 763.60 1.0K
12:14 762.80 763.60 762.80 762.80 1.0K
12:15 762.80 763.55 762.60 762.60 0.8K
12:16 763.15 763.70 763.15 763.50 0.9K
12:17 763.80 764.35 763.50 763.60 0.5K
12:18 763.55 764.65 763.55 764.05 0.4K
12:19 763.55 764.75 763.55 763.60 1.4K
12:20 763.55 764.60 762.75 762.75 4.5K
12:21 762.75 763.30 762.65 763.00 0.6K
12:22 762.80 763.10 762.40 763.10 0.9K
12:23 763.10 763.40 762.85 762.85 0.5K
12:24 762.90 763.25 762.65 763.25 0.2K
12:25 763.25 763.25 762.60 762.60 0.8K
12:26 762.35 763.40 762.35 763.40 0.7K
12:27 763.00 763.50 763.00 763.50 0.5K
12:28 763.70 763.70 763.10 763.10 0.3K
12:29 763.70 763.70 763.00 763.00 0.9K
12:30 763.50 763.50 763.45 763.45 0.3K
12:31 763.20 763.95 763.00 763.50 0.2K
12:32 763.50 763.50 760.30 760.30 3.2K
12:33 760.30 760.30 760.00 760.00 6.1K
12:34 760.40 760.40 759.10 759.15 0.8K
12:35 759.40 759.70 758.95 758.95 3.9K
12:36 758.95 759.40 758.85 758.85 1.7K
12:37 758.65 759.25 757.90 758.45 2.9K
12:38 758.40 760.35 757.40 760.35 5.7K
12:39 758.90 758.90 755.20 755.55 9.2K
12:40 754.85 754.85 754.30 754.70 4.1K
12:41 754.50 754.75 754.15 754.75 2.3K
12:42 754.35 755.00 753.15 753.60 1.4K
12:43 753.60 753.70 753.05 753.05 0.7K
12:44 754.20 754.20 753.50 753.50 1.3K
12:45 753.55 754.00 753.10 754.00 0.2K
12:46 754.00 754.15 753.25 753.55 6.1K
12:47 752.65 754.00 752.65 753.40 1.4K
12:48 753.85 757.00 753.85 756.85 3.5K
12:49 756.90 757.35 755.80 757.35 1.0K
12:50 757.30 758.80 757.30 758.80 1.7K
12:51 757.85 757.85 755.50 755.50 2.9K
12:52 755.50 757.95 755.50 756.80 1.0K
12:53 757.35 757.35 757.25 757.25 0.2K
12:54 755.90 758.70 755.90 758.70 0.6K
12:55 757.05 757.35 756.55 756.90 0.9K
12:56 757.25 757.75 756.35 757.25 0.6K
12:57 757.05 757.60 757.05 757.60 0.2K
12:58 757.05 757.45 757.05 757.45 0.0K
12:59 757.30 757.95 757.30 757.95 0.3K
13:00 757.95 757.95 757.00 757.00 0.3K
13:01 756.40 756.70 755.80 756.00 0.2K
13:02 756.00 756.00 755.45 755.90 4.9K
13:03 755.90 756.35 755.90 756.35 0.1K
13:04 756.00 756.35 756.00 756.00 0.1K
13:05 756.00 756.50 756.00 756.50 0.3K
13:06 756.95 756.95 756.20 756.20 0.3K
13:07 756.20 756.25 756.20 756.25 0.5K
13:08 756.40 756.45 756.40 756.45 0.1K
13:09 756.60 757.40 756.55 757.40 0.4K
13:10 757.55 757.55 757.40 757.40 0.3K
13:11 757.40 758.00 757.05 757.15 1.0K
13:12 757.75 757.75 756.75 756.75 0.2K
13:13 756.45 756.95 756.40 756.95 0.4K
13:14 756.40 757.10 756.40 756.40 0.1K
13:15 756.45 757.15 756.00 756.20 1.6K
13:16 756.20 756.30 756.20 756.30 0.1K
13:17 756.30 756.30 756.30 756.30 0.1K
13:18 756.30 756.30 755.55 755.55 0.7K
13:19 755.50 755.55 754.50 754.70 0.9K
13:20 754.70 755.70 754.70 755.70 0.1K
13:21 755.45 755.70 755.45 755.70 0.1K
13:22 756.05 756.05 755.15 755.15 0.3K
13:23 755.70 755.75 754.50 755.35 0.2K
13:24 754.70 755.60 754.70 755.60 0.8K
13:25 755.95 756.45 755.95 756.45 0.2K
13:26 756.10 756.10 755.95 756.00 0.9K
13:27 756.40 756.45 756.40 756.45 0.3K
13:28 756.30 756.40 755.20 755.20 0.3K
13:29 756.35 756.35 756.35 756.35 0.1K
13:30 756.30 756.35 756.30 756.35 0.3K
13:31 756.35 756.70 756.35 756.70 0.1K
13:32 756.35 756.70 753.70 753.70 4.9K
13:33 754.25 754.95 754.25 754.90 0.3K
13:34 754.40 755.95 754.40 755.95 1.1K
13:35 754.40 755.20 754.40 755.05 0.2K
13:36 754.40 754.60 754.05 754.40 0.5K
13:37 754.90 754.90 754.15 754.70 0.1K
13:38 754.05 754.95 754.00 754.95 0.3K
13:39 753.65 754.40 753.55 753.55 0.5K
13:40 753.30 753.30 752.00 752.50 2.4K
13:41 752.75 753.45 752.75 753.00 0.6K
13:42 753.00 753.50 753.00 753.45 0.1K
13:43 753.45 753.85 753.45 753.85 0.1K
13:44 753.15 754.00 753.15 753.55 0.3K
13:45 753.60 753.60 753.60 753.60 0.0K
13:46 753.00 753.60 753.00 753.60 0.3K
13:47 753.60 753.60 753.00 753.00 0.4K
13:48 753.60 753.60 753.60 753.60 0.1K
13:49 753.80 754.95 753.80 754.45 1.8K
13:50 754.45 755.60 754.45 755.60 0.7K
13:51 755.05 755.65 755.05 755.65 0.5K
13:52 755.70 756.90 755.70 756.80 1.2K
13:53 756.50 756.50 755.70 755.75 0.8K
13:54 755.10 756.05 755.10 756.05 0.4K
13:55 756.05 756.55 756.05 756.05 0.2K
13:56 755.90 756.20 755.80 755.80 1.2K
13:57 755.20 756.50 755.10 755.55 1.2K
13:58 754.45 755.65 754.45 755.65 0.1K
13:59 755.65 756.90 755.65 756.90 0.9K
14:00 756.25 757.95 756.25 757.95 3.5K
14:01 758.15 758.80 758.15 758.20 0.5K
14:02 758.85 758.85 756.95 757.85 1.5K
14:03 757.80 758.15 757.45 758.15 0.3K
14:04 758.15 758.35 756.80 757.05 1.8K
14:05 756.40 757.45 756.40 756.85 0.3K
14:06 757.45 757.50 756.35 757.15 1.8K
14:07 756.45 756.45 754.50 754.50 1.1K
14:08 754.55 754.55 754.30 754.30 0.1K
14:09 754.25 754.95 754.25 754.95 0.0K
14:10 754.80 754.80 754.80 754.80 0.1K
14:11 754.70 754.70 754.20 754.70 0.3K
14:12 754.70 754.70 754.70 754.70 0.3K
14:13 753.80 755.00 753.00 755.00 1.6K
14:14 754.80 754.80 754.00 754.00 0.4K
14:15 754.00 754.65 754.00 754.65 0.0K
14:16 755.05 755.95 755.00 755.00 1.1K
14:17 755.40 755.40 754.50 754.50 0.9K
14:18 754.80 754.80 754.25 754.25 0.2K
14:19 754.75 755.00 754.55 755.00 0.8K
14:20 754.50 755.00 754.40 755.00 0.6K
14:21 755.00 755.30 755.00 755.00 0.8K
14:22 754.35 754.75 754.00 754.70 1.4K
14:23 754.55 754.55 754.10 754.10 0.5K
14:24 754.90 754.90 754.10 754.10 0.3K
14:25 754.70 754.70 754.05 754.05 0.3K
14:26 754.50 754.50 754.50 754.50 0.4K
14:27 754.50 754.95 754.50 754.95 0.2K
14:28 754.95 754.95 753.85 754.15 0.6K
14:29 753.75 754.05 752.75 752.75 0.1K
14:30 753.85 753.85 753.85 753.85 0.3K
14:31 753.95 753.95 753.05 753.65 3.1K
14:32 753.85 753.85 752.75 752.75 1.1K
14:33 752.50 752.90 751.35 751.35 3.8K
14:34 751.95 751.95 750.05 751.55 1.8K
14:35 751.45 751.55 750.50 751.05 0.6K
14:36 750.70 751.45 750.50 750.50 0.5K
14:37 750.50 751.05 749.00 749.90 4.4K
14:38 749.70 751.10 749.65 751.05 2.1K
14:39 751.45 751.45 750.20 750.20 0.7K
14:40 750.90 750.95 750.05 750.05 0.6K
14:41 750.50 751.05 750.50 751.05 0.3K
14:42 751.55 751.75 750.90 751.75 0.4K
14:43 751.70 751.90 751.70 751.80 0.5K
14:44 752.30 752.35 751.45 751.45 0.6K
14:45 751.00 752.00 751.00 752.00 0.3K
14:46 751.95 751.95 751.50 751.50 0.5K
14:47 751.50 751.50 750.35 750.80 0.9K
14:48 750.80 750.80 750.70 750.70 0.1K
14:49 750.70 751.90 750.70 751.20 0.8K
14:50 751.00 751.80 751.00 751.80 0.1K
14:51 751.75 751.80 751.65 751.65 1.1K
14:52 751.70 751.70 750.90 750.90 0.1K
14:53 751.50 751.50 750.55 751.35 0.3K
14:54 751.00 751.20 750.65 751.20 0.4K
14:55 750.60 751.25 750.10 751.00 0.7K
14:56 750.95 751.15 750.95 750.95 1.1K
14:57 751.10 751.30 749.15 749.15 1.9K
14:58 750.00 750.00 747.55 748.10 4.5K
14:59 748.15 748.70 748.10 748.70 0.7K
15:00 748.75 749.90 748.75 749.75 1.4K
15:01 749.60 750.00 749.45 750.00 0.0K
15:02 749.60 749.70 749.60 749.60 0.9K
15:03 749.15 749.80 748.50 748.95 3.8K
15:04 748.95 749.00 748.00 748.50 0.7K
15:05 748.00 748.50 748.00 748.50 0.2K
15:06 748.50 748.50 748.20 748.20 1.4K
15:07 747.20 748.25 747.10 748.25 1.7K
15:08 748.25 748.25 747.45 747.60 0.8K
15:09 747.60 748.00 747.40 747.70 1.2K
15:10 747.40 747.40 745.85 746.00 1.7K
15:11 746.30 746.60 746.00 746.00 1.8K
15:12 746.45 746.70 746.30 746.70 0.5K
15:13 746.70 747.65 746.70 746.95 0.3K
15:14 747.20 748.50 747.20 747.80 0.9K
15:15 748.50 748.85 748.05 748.80 0.6K
15:16 748.05 748.55 747.15 748.55 0.7K
15:17 748.55 752.00 748.55 751.15 5.8K
15:18 751.60 752.40 749.90 752.40 2.7K
15:19 752.20 752.80 751.10 752.00 2.6K
15:20 751.05 752.60 751.05 751.75 3.5K
15:21 753.00 753.00 748.70 751.60 13.5K
15:22 750.80 753.00 749.05 751.05 1.6K
15:23 750.95 752.75 750.95 752.45 0.7K
15:24 754.00 754.00 752.50 753.10 1.8K
15:25 752.75 752.75 751.00 751.70 1.8K
15:26 751.70 752.70 751.70 751.75 1.8K
15:27 751.00 752.20 751.00 751.40 1.6K
15:28 751.25 751.25 750.95 750.95 0.7K
15:29 751.20 752.00 750.10 750.10 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available