Supriya Lifescience

SPRL
🏛️ india →
729.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 656.05 656.05 656.05 656.05 0.6K
09:15 660.00 660.70 656.80 660.70 2.0K
09:16 660.45 660.45 646.25 646.25 12.2K
09:17 651.55 652.85 650.20 650.40 6.7K
09:18 652.95 656.65 652.40 656.65 1.4K
09:19 657.25 657.90 655.75 655.75 1.2K
09:20 655.10 658.45 655.10 657.00 1.2K
09:21 656.35 657.05 655.05 656.95 0.6K
09:22 656.40 656.40 654.30 654.30 1.2K
09:23 653.75 655.25 653.75 654.90 0.4K
09:24 654.90 657.00 654.90 657.00 1.0K
09:25 657.35 659.25 657.35 659.10 3.7K
09:26 659.50 662.30 659.00 662.00 1.7K
09:27 662.00 662.00 660.30 660.75 0.2K
09:28 660.60 660.60 658.30 659.00 2.5K
09:29 659.00 659.00 658.10 658.50 0.2K
09:30 658.00 658.00 657.00 657.30 1.6K
09:31 657.40 660.05 657.40 660.05 0.5K
09:32 660.20 662.65 660.20 662.45 0.7K
09:33 662.85 662.85 662.25 662.50 0.5K
09:34 663.00 663.00 663.00 663.00 0.0K
09:35 663.10 663.60 662.35 662.75 1.4K
09:36 663.25 663.80 662.65 662.85 0.6K
09:37 663.75 663.75 662.90 662.90 0.1K
09:39 663.25 663.25 663.20 663.20 0.2K
09:40 663.20 663.85 663.00 663.85 0.2K
09:41 665.50 665.50 665.50 665.50 1.6K
09:42 665.30 665.60 664.90 665.60 1.0K
09:43 665.20 666.50 665.20 666.50 0.3K
09:44 667.45 667.45 666.60 666.90 0.4K
09:45 666.10 666.10 665.15 665.70 0.2K
09:46 665.45 666.00 665.45 666.00 0.1K
09:47 666.00 666.00 665.00 665.50 1.1K
09:48 665.50 665.50 664.00 664.00 1.4K
09:49 663.40 663.70 663.25 663.70 0.1K
09:50 663.70 664.95 663.70 664.95 0.9K
09:51 665.00 665.05 665.00 665.05 0.3K
09:52 666.90 666.90 666.35 666.35 0.1K
09:54 665.75 665.75 665.75 665.75 0.0K
09:55 666.00 666.50 666.00 666.50 0.5K
09:56 667.15 667.80 667.15 667.80 2.0K
09:57 665.90 665.90 665.00 665.00 1.1K
09:58 665.75 665.75 665.70 665.70 0.1K
09:59 665.95 666.25 665.60 666.25 0.0K
10:00 666.25 666.25 664.50 664.50 2.0K
10:01 663.75 664.25 663.75 664.25 0.2K
10:02 664.75 664.75 664.05 664.05 0.8K
10:03 663.25 663.25 663.15 663.20 0.5K
10:04 663.40 663.65 663.40 663.65 0.5K
10:05 663.50 663.60 663.50 663.60 0.1K
10:06 663.50 663.50 663.00 663.05 0.4K
10:07 663.90 664.95 663.90 664.95 0.1K
10:08 665.00 666.25 665.00 665.60 0.4K
10:09 665.15 665.15 664.00 664.00 0.0K
10:10 664.00 664.10 664.00 664.10 0.0K
10:13 663.35 663.70 663.05 663.70 0.1K
10:14 663.35 663.35 663.35 663.35 0.0K
10:15 663.30 663.30 663.00 663.00 0.1K
10:16 663.30 663.70 663.10 663.10 0.1K
10:17 663.05 663.05 662.80 662.80 1.7K
10:18 662.80 662.80 662.60 662.60 0.1K
10:19 662.60 662.60 662.60 662.60 0.2K
10:20 662.10 662.10 662.10 662.10 0.5K
10:21 661.10 661.10 661.00 661.05 3.0K
10:22 660.30 663.00 660.30 662.15 1.9K
10:23 663.05 663.05 663.05 663.05 0.1K
10:24 663.15 663.15 663.15 663.15 0.0K
10:25 663.50 663.80 663.50 663.80 0.0K
10:26 663.25 663.25 662.80 662.85 0.2K
10:27 662.25 662.25 662.25 662.25 0.0K
10:29 662.00 662.00 662.00 662.00 0.1K
10:30 661.60 663.35 661.60 662.45 1.5K
10:31 662.60 663.15 662.10 662.10 0.1K
10:32 662.45 662.45 662.40 662.40 0.2K
10:33 663.00 663.00 662.15 662.30 0.1K
10:34 662.25 662.25 662.25 662.25 0.1K
10:35 661.80 662.00 661.00 661.00 0.5K
10:36 661.15 661.30 661.15 661.30 2.2K
10:38 661.75 661.75 661.75 661.75 1.3K
10:39 661.00 661.55 661.00 661.55 0.0K
10:40 661.45 661.70 661.45 661.70 0.0K
10:41 661.80 662.45 661.75 662.45 0.7K
10:42 662.40 662.40 661.65 661.65 0.2K
10:43 661.65 661.65 661.65 661.65 0.0K
10:44 661.65 661.65 660.65 660.65 0.5K
10:45 661.70 661.70 661.05 661.05 0.1K
10:46 661.00 661.00 660.30 660.50 0.7K
10:47 660.30 660.30 659.50 659.50 2.1K
10:48 660.00 660.00 659.05 660.00 2.1K
10:49 660.50 660.55 660.05 660.55 0.2K
10:50 660.20 661.70 660.20 661.70 1.1K
10:51 661.70 661.70 661.70 661.70 0.2K
10:52 662.35 662.65 662.35 662.65 0.0K
10:53 663.00 663.00 662.85 662.85 0.1K
10:54 662.75 662.85 662.70 662.70 1.6K
10:55 662.40 662.65 662.40 662.65 0.3K
10:56 662.45 663.00 662.05 662.05 0.4K
10:57 661.65 661.65 660.95 660.95 0.7K
10:58 661.65 661.65 661.00 661.00 0.1K
10:59 661.00 661.90 661.00 661.90 1.0K
11:00 661.40 661.40 661.30 661.30 0.1K
11:01 661.65 662.65 661.65 662.60 0.3K
11:02 662.40 662.40 662.40 662.40 0.0K
11:03 662.60 663.00 662.60 663.00 1.2K
11:04 663.90 664.05 663.90 663.90 0.0K
11:05 664.00 664.00 664.00 664.00 0.0K
11:06 664.25 664.25 663.70 663.70 0.2K
11:07 663.60 663.60 663.60 663.60 0.0K
11:08 663.50 663.50 663.50 663.50 0.0K
11:09 663.45 663.45 663.45 663.45 0.1K
11:10 663.05 663.10 662.60 663.00 0.3K
11:11 663.00 663.10 663.00 663.10 0.3K
11:12 663.10 663.10 662.65 662.65 0.0K
11:13 661.05 661.70 661.05 661.70 0.2K
11:14 661.95 661.95 661.95 661.95 0.0K
11:15 661.95 661.95 661.85 661.85 0.1K
11:16 661.85 662.60 661.85 661.85 0.1K
11:17 661.90 661.90 661.90 661.90 0.0K
11:18 662.25 662.25 662.00 662.00 0.0K
11:19 662.30 662.30 661.55 661.60 0.1K
11:20 661.55 662.30 661.55 662.30 0.1K
11:21 661.65 662.20 661.55 661.55 0.1K
11:22 662.05 662.35 662.05 662.35 0.0K
11:24 662.45 662.90 662.40 662.40 0.1K
11:25 662.25 662.25 662.25 662.25 0.0K
11:26 663.00 663.00 663.00 663.00 0.5K
11:27 662.95 663.10 662.95 663.10 0.1K
11:28 663.75 664.05 663.75 664.05 0.2K
11:29 664.05 664.05 663.50 663.50 0.1K
11:30 663.50 663.50 663.50 663.50 0.0K
11:31 663.65 663.65 663.65 663.65 0.1K
11:32 663.20 663.80 663.20 663.20 0.1K
11:34 663.90 663.90 662.95 662.95 0.1K
11:35 662.35 662.50 662.25 662.50 0.1K
11:37 662.25 662.60 662.20 662.60 0.0K
11:38 662.55 662.55 662.50 662.50 0.0K
11:39 662.50 662.55 661.80 661.80 0.0K
11:41 662.30 662.30 662.30 662.30 0.0K
11:42 661.55 663.15 661.55 663.15 0.3K
11:43 663.90 663.90 663.25 663.25 0.1K
11:44 663.50 663.50 663.50 663.50 0.1K
11:45 663.55 663.60 663.55 663.60 0.0K
11:46 663.85 664.30 663.40 663.40 0.1K
11:47 663.60 663.70 663.05 663.70 0.1K
11:48 663.15 663.15 662.95 662.95 0.1K
11:49 663.70 664.35 663.70 664.25 1.0K
11:50 664.25 664.45 664.25 664.45 0.1K
11:51 664.55 664.60 663.90 664.45 0.2K
11:52 664.45 664.60 664.45 664.60 0.3K
11:53 664.55 664.55 663.80 663.80 0.2K
11:54 663.80 663.80 663.80 663.80 0.0K
11:55 663.00 663.80 663.00 663.80 0.6K
11:56 663.80 663.80 663.80 663.80 0.0K
11:57 663.50 663.50 663.50 663.50 0.0K
11:58 663.80 663.80 663.25 663.25 0.0K
11:59 662.90 662.90 662.50 662.50 0.2K
12:01 662.50 662.50 662.20 662.20 0.1K
12:02 662.25 662.25 662.25 662.25 0.1K
12:03 661.55 661.55 661.55 661.55 0.1K
12:04 661.60 662.80 661.60 662.80 0.4K
12:05 661.90 661.90 661.00 661.65 0.5K
12:06 661.10 661.80 661.10 661.80 0.1K
12:07 661.25 662.00 661.25 662.00 0.2K
12:08 661.10 662.00 661.00 662.00 1.2K
12:09 662.55 662.55 661.05 661.45 2.0K
12:10 661.15 661.75 661.15 661.75 0.0K
12:11 661.70 661.70 661.10 661.10 0.1K
12:12 661.70 662.50 661.70 662.50 1.0K
12:14 663.35 663.35 663.30 663.30 0.0K
12:15 663.80 665.40 663.80 664.90 0.8K
12:16 665.05 666.00 665.05 666.00 0.2K
12:17 666.10 666.20 666.10 666.15 0.0K
12:18 665.55 665.55 665.55 665.55 0.0K
12:19 665.90 665.90 665.90 665.90 0.0K
12:20 665.80 665.80 665.40 665.40 0.0K
12:22 665.40 665.40 665.40 665.40 0.3K
12:23 664.90 664.90 664.90 664.90 0.0K
12:24 665.55 666.20 665.55 666.20 1.4K
12:25 666.50 666.50 665.55 665.75 0.2K
12:27 665.50 665.50 664.40 664.40 0.1K
12:28 664.65 664.65 664.55 664.55 0.2K
12:29 664.90 664.90 664.90 664.90 0.0K
12:30 664.55 664.55 664.55 664.55 1.1K
12:31 665.15 665.15 665.15 665.15 0.4K
12:32 666.00 666.00 665.50 665.50 0.0K
12:33 665.20 665.95 665.20 665.95 0.1K
12:34 665.90 665.90 665.50 665.50 0.0K
12:35 665.95 665.95 665.55 665.55 0.0K
12:36 665.60 665.60 665.55 665.55 0.0K
12:37 666.00 666.00 666.00 666.00 0.0K
12:38 666.75 666.75 665.55 665.55 0.4K
12:39 665.75 666.45 665.75 666.45 0.0K
12:40 666.45 666.45 665.95 665.95 0.0K
12:41 665.95 665.95 665.95 665.95 0.0K
12:42 665.95 665.95 665.05 665.05 0.5K
12:44 665.45 665.45 665.45 665.45 0.1K
12:45 664.65 665.25 664.65 665.25 0.0K
12:46 664.85 664.85 664.85 664.85 0.5K
12:47 664.70 664.70 664.05 664.05 0.2K
12:49 664.70 665.95 664.70 665.95 0.2K
12:50 665.95 666.30 665.95 666.25 0.2K
12:54 665.65 665.65 665.00 665.00 0.2K
12:55 665.20 665.20 665.00 665.00 1.0K
12:56 665.75 665.75 665.00 665.00 0.6K
12:57 665.00 665.00 665.00 665.00 0.0K
12:58 665.00 665.00 665.00 665.00 0.0K
12:59 664.85 665.00 664.85 665.00 0.0K
13:00 664.70 664.85 664.70 664.85 0.1K
13:01 664.85 665.00 664.70 664.70 0.0K
13:02 665.00 665.00 665.00 665.00 0.2K
13:03 664.95 665.00 664.95 665.00 0.1K
13:04 665.00 665.00 665.00 665.00 0.0K
13:05 664.70 664.70 664.10 664.10 0.1K
13:06 664.60 664.60 664.60 664.60 0.0K
13:07 664.10 664.40 664.10 664.40 0.0K
13:08 664.65 664.65 664.65 664.65 0.1K
13:09 664.40 666.95 664.40 666.85 3.0K
13:10 666.85 666.95 666.85 666.95 1.1K
13:12 666.10 666.85 666.10 666.85 0.1K
13:14 666.60 666.60 666.35 666.60 1.0K
13:15 667.40 667.40 667.40 667.40 0.2K
13:16 667.40 667.95 667.40 667.95 0.3K
13:17 667.75 668.00 667.75 668.00 0.0K
13:19 668.00 668.30 668.00 668.30 0.2K
13:20 668.30 668.30 668.30 668.30 0.0K
13:21 668.30 668.35 667.55 668.20 0.0K
13:22 668.10 668.10 668.10 668.10 0.0K
13:23 668.45 668.45 668.05 668.05 0.2K
13:24 667.95 668.25 667.95 668.25 0.0K
13:25 668.20 668.20 667.65 667.90 0.1K
13:26 667.35 667.35 667.35 667.35 0.0K
13:27 667.15 667.15 667.15 667.15 0.0K
13:28 667.85 667.85 667.30 667.30 0.1K
13:29 667.80 667.80 667.80 667.80 0.0K
13:30 667.90 668.25 667.90 668.10 0.0K
13:31 667.85 667.85 667.85 667.85 0.0K
13:32 667.85 667.85 667.85 667.85 0.2K
13:33 667.70 667.70 667.70 667.70 0.1K
13:34 667.75 667.75 667.70 667.70 0.2K
13:36 667.75 667.85 667.60 667.60 0.3K
13:38 667.55 667.55 667.55 667.55 0.1K
13:40 668.05 668.10 667.65 668.10 0.1K
13:41 668.00 668.05 668.00 668.05 0.1K
13:42 668.00 668.00 666.55 666.80 0.3K
13:43 666.75 666.75 666.75 666.75 0.0K
13:44 666.10 666.10 666.10 666.10 0.1K
13:45 666.60 666.60 666.60 666.60 0.0K
13:46 666.60 666.60 666.60 666.60 0.0K
13:47 666.60 666.60 666.15 666.15 0.0K
13:48 666.65 666.65 666.65 666.65 0.0K
13:49 666.75 666.75 666.75 666.75 0.0K
13:50 666.75 666.75 666.75 666.75 0.2K
13:51 666.80 667.50 666.80 667.50 0.8K
13:53 667.50 667.50 667.50 667.50 0.0K
13:54 667.50 667.85 667.50 667.60 0.1K
13:55 667.60 667.60 667.60 667.60 0.0K
13:56 667.10 667.60 667.10 667.60 0.0K
13:57 667.55 668.00 667.55 668.00 0.3K
13:59 667.90 667.90 667.90 667.90 0.0K
14:00 667.60 667.65 667.60 667.65 0.4K
14:01 668.00 668.00 667.95 667.95 0.2K
14:02 668.20 668.50 668.20 668.50 0.2K
14:03 668.50 668.50 668.50 668.50 0.1K
14:04 668.50 668.50 668.50 668.50 0.5K
14:05 668.50 668.50 668.40 668.40 0.2K
14:06 668.30 668.30 668.30 668.30 0.0K
14:07 668.20 668.20 668.05 668.05 0.2K
14:08 667.85 667.85 667.85 667.85 0.3K
14:09 667.00 667.15 666.90 667.15 1.5K
14:11 668.20 668.20 667.65 667.65 0.0K
14:12 667.30 667.30 667.30 667.30 0.2K
14:14 667.30 667.30 667.30 667.30 0.0K
14:15 667.90 667.90 667.85 667.85 0.0K
14:16 667.85 667.90 667.85 667.90 0.0K
14:17 667.85 667.90 667.85 667.90 0.0K
14:18 667.90 667.90 667.90 667.90 0.0K
14:19 667.95 667.95 667.30 667.30 0.0K
14:22 667.00 667.00 666.50 666.50 2.1K
14:23 665.70 665.70 665.70 665.70 0.7K
14:24 665.10 665.10 665.10 665.10 0.0K
14:25 665.80 665.80 665.80 665.80 0.0K
14:26 665.00 665.05 665.00 665.05 0.3K
14:28 665.05 665.05 665.05 665.05 0.0K
14:29 665.00 665.00 665.00 665.00 0.3K
14:30 664.50 664.80 664.50 664.80 0.1K
14:31 664.20 664.20 664.00 664.00 0.3K
14:32 664.35 665.00 664.00 664.00 0.3K
14:33 665.05 666.65 665.05 666.60 0.2K
14:34 666.70 667.00 666.60 666.60 0.1K
14:35 666.60 666.60 666.60 666.60 0.2K
14:36 666.95 667.00 666.95 667.00 0.1K
14:37 667.00 667.00 667.00 667.00 0.0K
14:38 667.00 667.45 667.00 667.45 0.0K
14:39 667.35 667.50 667.35 667.50 0.0K
14:40 667.30 667.30 667.30 667.30 0.0K
14:41 666.95 666.95 666.95 666.95 0.0K
14:42 666.20 666.85 666.20 666.85 0.1K
14:43 666.35 666.35 665.60 665.60 1.2K
14:44 665.55 665.55 665.50 665.50 1.0K
14:45 664.80 665.40 664.80 665.40 0.4K
14:46 665.55 665.55 665.55 665.55 0.0K
14:47 665.60 665.60 665.10 665.10 0.1K
14:48 665.10 666.25 665.10 666.25 0.3K
14:50 665.20 665.70 665.20 665.25 0.2K
14:51 664.85 664.85 664.85 664.85 0.0K
14:52 664.40 664.40 664.30 664.30 0.0K
14:54 664.50 664.50 664.10 664.10 0.2K
14:56 665.05 665.05 664.65 664.65 0.1K
14:57 664.95 665.20 664.95 665.20 0.0K
14:59 665.20 665.20 665.20 665.20 0.0K
15:00 665.00 665.00 664.00 664.00 1.7K
15:01 664.00 664.05 664.00 664.05 1.0K
15:02 664.05 664.05 664.05 664.05 0.0K
15:03 664.00 664.05 664.00 664.05 0.5K
15:04 664.20 664.25 664.00 664.25 0.8K
15:05 664.25 664.25 664.00 664.25 0.3K
15:06 664.00 664.45 664.00 664.45 0.3K
15:07 664.45 664.45 664.00 664.00 0.0K
15:08 664.10 664.10 664.00 664.00 0.0K
15:09 664.10 664.15 661.80 661.80 0.7K
15:10 661.60 662.00 661.35 661.70 0.2K
15:11 661.70 662.05 661.20 661.25 1.0K
15:12 661.25 661.25 661.25 661.25 0.2K
15:13 661.00 661.00 660.85 660.85 0.2K
15:14 660.80 660.85 660.80 660.80 0.0K
15:15 661.30 661.30 661.00 661.30 0.6K
15:16 660.80 661.00 660.45 661.00 0.3K
15:17 661.10 661.15 660.75 661.15 0.1K
15:18 661.10 661.10 660.45 661.00 0.3K
15:19 660.95 662.55 660.55 662.55 2.1K
15:20 662.60 662.60 661.90 662.00 1.4K
15:21 662.00 662.00 662.00 662.00 0.2K
15:22 662.00 662.00 660.85 660.85 1.0K
15:23 661.25 661.75 661.25 661.50 0.0K
15:24 661.05 661.60 661.00 661.00 0.2K
15:25 660.55 661.30 660.15 661.30 1.1K
15:26 661.30 661.30 660.80 661.05 0.2K
15:27 661.25 661.60 660.30 660.30 0.5K
15:28 661.00 661.85 658.70 658.70 4.3K
15:29 658.15 661.25 658.00 661.25 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available