Suvidha Infraestate

SUVI
🏛️ india →
15.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 15.50 15.50 15.50 15.50 0.0M
2025-09-26 16.30 16.30 16.30 16.30 0.0M
2025-09-25 17.15 17.15 17.15 17.15 0.0M
2025-09-10 19.38 19.38 18.05 18.05 0.0M
2025-08-11 19.00 19.00 19.00 19.00 0.0M
2025-07-31 19.00 19.00 19.00 19.00 0.0M
2025-07-14 20.00 20.00 20.00 20.00 0.0M
2025-06-26 20.00 20.00 20.00 20.00 0.0M
2025-06-23 20.14 20.14 20.14 20.14 0.0M
2025-06-10 21.19 21.19 21.19 21.19 0.0M
2025-06-09 22.26 24.50 22.26 22.30 0.0M
2025-04-04 23.43 23.43 23.43 23.43 0.0M
2025-04-03 24.66 27.20 24.66 24.66 0.0M
2025-01-17 25.95 25.95 25.95 25.95 0.0M
2025-01-16 26.95 26.95 25.61 25.61 0.0M