Svam Software

SVAS
🏛️ india →
7.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.95 9.95 9.95 9.95 0.1K
09:20 10.00 10.00 10.00 10.00 0.0K
09:25 10.00 10.00 10.00 10.00 0.3K
09:30 10.00 10.00 10.00 10.00 0.3K
09:40 10.00 10.00 10.00 10.00 0.5K
09:45 10.89 10.89 10.89 10.89 0.0K
09:50 10.01 10.01 10.01 10.01 0.2K
10:25 10.05 10.05 10.05 10.05 0.1K
10:30 10.05 10.05 10.05 10.05 0.1K
11:25 10.05 10.05 10.05 10.05 0.1K
11:30 10.00 10.80 10.00 10.80 1.3K
11:35 10.80 10.80 10.80 10.80 0.7K
11:45 10.85 10.85 10.85 10.85 4.6K
12:00 10.85 10.85 10.85 10.85 0.0K
12:05 10.85 10.85 10.85 10.85 0.1K
12:10 10.89 10.89 10.80 10.89 0.0K
12:25 10.80 10.80 10.80 10.80 2.3K
12:40 10.80 10.80 10.80 10.80 0.1K
12:45 10.80 10.89 10.80 10.89 1.3K
13:00 10.89 10.89 10.89 10.89 0.0K
13:05 10.89 10.89 10.89 10.89 0.1K
13:10 10.89 10.89 10.80 10.80 0.3K
13:25 10.88 10.88 10.88 10.88 0.1K
13:40 10.01 10.01 10.01 10.01 0.1K
13:50 10.02 10.02 10.02 10.02 0.1K
14:25 10.88 10.88 10.88 10.88 0.0K
14:30 10.05 10.05 10.05 10.05 0.3K
14:35 10.05 10.88 10.05 10.88 0.3K
15:05 10.85 10.85 10.85 10.85 0.0K
15:15 10.80 10.80 10.05 10.05 0.1K
15:25 10.80 10.80 10.05 10.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available