Svam Software

SVAS

7.85

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	8.26	8.26	8.26	8.26	0.4K
11:15	8.26	8.26	8.26	8.26	1.0K
12:15	8.26	8.26	8.26	8.26	0.0K
15:25	8.26	8.26	8.26	8.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

17.99

2022-01-13

Historical Low

0.25

2020-01-07

Volume Extremes

Volume Peak

1.2M

2024-12-06

Volume Low

0.0M

2015-09-28

Data Statistics

Rise Proportion

45.4%

Start: 2015-01-01

Fall Proportion

43.9%

Total1727Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-02-07

Max Daily Loss

-19.58%

2023-03-10

Monthly Change Extremes

Max Monthly Gain

+131.21%

2021-12

Max Monthly Loss

-36.41%

2021-08