Svam Software

SVAS
🏛️ india →
7.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.83 9.83 9.15 9.15 0.0K
09:20 9.16 9.16 9.16 9.16 0.0K
09:25 9.16 9.83 9.16 9.83 0.1K
09:30 9.83 9.83 9.70 9.70 0.3K
09:35 9.83 9.83 9.70 9.70 0.8K
10:00 9.65 9.65 9.65 9.65 0.0K
10:10 9.16 9.16 9.16 9.16 0.8K
10:15 9.55 9.55 9.55 9.55 0.0K
10:35 9.16 9.16 9.16 9.16 0.0K
10:45 9.16 9.16 9.16 9.16 0.0K
11:00 9.55 9.55 9.55 9.55 0.1K
11:10 9.16 9.16 9.16 9.16 0.1K
11:20 9.17 9.80 9.17 9.80 0.1K
11:25 9.16 9.16 9.16 9.16 1.3K
11:35 9.15 9.15 9.15 9.15 2.1K
11:45 9.15 9.70 9.15 9.70 1.0K
11:50 9.70 9.70 9.70 9.70 0.0K
12:05 9.13 9.13 9.13 9.13 0.2K
12:10 9.65 9.65 9.65 9.65 0.5K
12:20 9.65 9.65 9.65 9.65 3.5K
12:25 9.65 9.83 9.65 9.83 5.0K
12:30 9.83 9.99 9.83 9.99 2.1K
12:35 9.13 9.99 9.13 9.99 0.0K
12:50 9.99 9.99 9.15 9.15 0.1K
12:55 9.14 9.14 9.13 9.13 0.1K
13:10 9.99 9.99 9.99 9.99 0.0K
13:15 9.98 9.98 9.98 9.98 0.0K
13:25 9.98 9.98 9.98 9.98 0.1K
13:35 9.97 9.97 9.97 9.97 0.0K
14:05 9.95 9.95 9.95 9.95 0.0K
14:15 9.94 9.94 9.94 9.94 0.0K
14:40 9.95 9.95 9.95 9.95 1.0K
14:55 9.21 9.21 9.21 9.21 0.0K
15:00 9.90 9.90 9.90 9.90 0.0K
15:05 9.90 9.90 9.90 9.90 0.0K
15:10 9.90 9.90 9.90 9.90 0.0K
15:25 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available