Svam Software

SVAS
🏛️ india →
7.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.50 9.50 9.50 9.50 1.1K
09:20 9.50 9.50 9.50 9.50 0.1K
09:25 9.60 9.60 9.41 9.41 1.0K
09:30 9.41 9.41 9.41 9.41 1.4K
09:35 9.41 9.41 9.41 9.41 1.4K
09:40 9.41 9.41 9.41 9.41 0.1K
09:45 9.60 9.60 9.60 9.60 0.0K
09:50 9.55 9.55 9.55 9.55 0.0K
09:55 9.42 9.42 9.42 9.42 0.2K
10:10 9.60 9.60 9.60 9.60 0.0K
10:15 9.60 9.60 9.60 9.60 0.0K
10:40 9.60 9.60 9.60 9.60 0.0K
10:45 9.42 9.42 9.42 9.42 0.0K
11:00 9.42 9.42 9.42 9.42 0.1K
11:10 9.42 9.42 9.41 9.41 4.0K
11:15 9.41 9.41 9.41 9.41 3.2K
11:45 9.41 9.41 9.41 9.41 0.0K
12:10 9.41 9.41 9.41 9.41 0.0K
12:30 9.90 9.90 9.90 9.90 0.0K
12:40 9.41 9.41 9.41 9.41 0.0K
12:45 9.41 9.41 9.41 9.41 0.0K
12:55 9.41 9.41 9.41 9.41 0.1K
13:25 9.41 9.41 9.41 9.41 0.0K
13:30 9.41 9.41 9.41 9.41 0.0K
13:50 10.30 10.39 10.30 10.39 11.6K
13:55 10.39 10.39 10.39 10.39 0.1K
14:00 10.39 10.39 10.39 10.39 0.1K
14:10 10.35 10.35 10.35 10.35 0.1K
14:30 9.50 9.50 9.50 9.50 0.0K
14:45 9.80 10.00 9.80 10.00 0.1K
14:50 10.00 10.00 10.00 10.00 0.0K
15:00 10.30 10.30 10.30 10.30 1.1K
15:05 10.30 10.30 10.30 10.30 0.0K
15:20 10.20 10.20 10.20 10.20 0.0K
15:25 10.15 10.15 10.15 10.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available