Svam Software

SVAS
🏛️ india →
7.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.65 10.49 9.65 10.48 1.2K
09:25 10.65 10.65 10.65 10.65 4.1K
09:30 10.65 10.65 10.65 10.65 0.3K
09:35 10.65 10.65 10.65 10.65 1.5K
09:40 10.60 10.60 9.66 9.66 0.0K
10:30 10.20 10.20 10.20 10.20 0.0K
10:40 10.20 10.20 10.20 10.20 0.0K
10:50 10.20 10.20 10.20 10.20 0.0K
10:55 10.20 10.20 9.75 9.75 0.5K
11:05 10.20 10.20 10.20 10.20 0.1K
11:15 10.20 10.20 10.20 10.20 0.0K
11:35 10.15 10.15 10.15 10.15 0.0K
11:40 9.75 10.15 9.75 10.15 0.1K
12:00 10.15 10.15 10.15 10.15 0.0K
12:10 9.65 9.65 9.65 9.65 7.6K
12:45 9.65 9.65 9.65 9.65 0.0K
12:50 9.65 9.65 9.65 9.65 0.0K
12:55 9.65 9.90 9.65 9.90 0.2K
13:05 9.90 9.90 9.90 9.90 0.0K
13:10 9.90 9.90 9.90 9.90 0.0K
13:55 9.90 9.90 9.90 9.90 0.0K
14:05 9.65 9.65 9.65 9.65 0.2K
14:10 9.65 9.65 9.65 9.65 0.1K
15:00 9.90 9.90 9.65 9.65 0.2K
15:10 9.65 9.65 9.65 9.65 0.0K
15:15 9.65 9.65 9.65 9.65 1.0K
15:25 9.90 9.90 9.67 9.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available