Svam Software

SVAS
🏛️ india →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.50 7.50 7.50 7.50 0.3K
09:30 7.50 7.50 7.50 7.50 0.0K
09:40 7.50 7.50 7.50 7.50 0.4K
09:50 7.50 7.50 7.50 7.50 3.3K
09:55 7.50 7.50 7.50 7.50 0.1K
10:00 7.50 7.50 7.50 7.50 0.0K
10:05 7.50 7.50 7.50 7.50 0.5K
10:10 7.50 7.50 7.50 7.50 0.5K
10:30 7.30 7.30 7.30 7.30 0.5K
10:35 7.50 7.50 7.50 7.50 0.0K
10:50 7.50 7.50 7.50 7.50 0.2K
10:55 7.50 7.50 7.50 7.50 0.0K
11:25 7.30 7.30 7.30 7.30 0.1K
11:30 7.30 7.30 7.30 7.30 0.1K
11:35 7.30 7.30 7.30 7.30 0.1K
12:00 7.30 7.30 7.30 7.30 0.0K
12:10 7.30 7.50 7.30 7.30 0.5K
12:15 7.30 7.30 7.30 7.30 0.1K
12:30 7.50 7.50 7.50 7.50 0.0K
12:35 7.50 7.50 7.50 7.50 0.1K
12:40 7.50 7.50 7.50 7.50 0.1K
12:45 7.50 7.50 7.50 7.50 0.1K
12:50 7.50 7.50 7.50 7.50 0.0K
13:00 7.92 7.92 7.92 7.92 0.6K
13:15 7.92 7.92 7.92 7.92 0.1K
13:30 7.94 7.94 7.94 7.94 0.0K
13:35 7.94 7.94 7.94 7.94 0.5K
14:25 7.94 7.94 7.94 7.94 0.3K
14:30 7.94 7.94 7.22 7.22 1.2K
14:35 7.30 7.30 7.30 7.30 50.0K
14:40 7.30 7.35 7.30 7.35 250.0K
14:50 7.94 7.94 7.94 7.94 1.0K
15:00 7.94 7.94 7.94 7.94 0.2K
15:10 7.94 7.94 7.94 7.94 0.0K
15:15 7.94 7.94 7.94 7.94 1.0K
15:25 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available