Svam Software

SVAS
🏛️ india →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.74 8.74 8.74 8.74 0.1K
09:30 8.74 8.74 8.74 8.74 0.1K
09:40 8.74 8.74 8.74 8.74 1.5K
09:45 8.74 8.74 8.74 8.74 0.0K
09:50 8.74 8.74 8.74 8.74 0.2K
09:55 8.74 8.74 8.74 8.74 0.0K
10:00 8.74 8.74 8.74 8.74 0.0K
10:05 8.74 8.74 8.74 8.74 0.0K
10:10 8.74 8.74 8.74 8.74 0.5K
10:15 8.74 8.74 8.74 8.74 0.1K
10:20 8.74 8.74 8.74 8.74 0.0K
10:30 8.74 8.74 8.74 8.74 0.5K
10:40 8.74 8.74 8.37 8.37 1.5K
10:45 8.37 8.37 8.37 8.37 0.2K
10:50 8.37 8.37 8.37 8.37 0.0K
11:05 8.37 8.37 8.36 8.36 1.0K
11:15 8.36 8.36 8.36 8.36 0.0K
11:25 8.36 8.36 8.36 8.36 0.3K
11:30 8.36 8.36 8.36 8.36 0.1K
11:45 8.36 8.36 8.36 8.36 0.1K
12:25 8.36 8.36 8.36 8.36 0.3K
12:30 8.36 8.71 8.36 8.71 3.2K
12:40 8.71 8.71 8.71 8.71 0.0K
12:50 8.71 8.71 8.71 8.71 0.0K
13:00 8.74 8.74 8.74 8.74 0.0K
13:05 8.74 8.74 8.74 8.74 0.1K
13:30 8.73 8.73 8.73 8.73 0.0K
13:35 8.73 8.73 8.73 8.73 0.0K
13:40 8.73 8.74 8.73 8.74 0.4K
13:45 8.73 8.73 8.73 8.73 0.0K
14:05 8.72 8.72 8.72 8.72 0.2K
14:25 8.73 8.73 8.73 8.73 0.1K
14:30 8.50 8.50 8.50 8.50 0.0K
14:40 8.50 8.50 8.50 8.50 0.1K
14:55 8.50 8.50 8.50 8.50 0.0K
15:10 8.50 8.50 8.50 8.50 0.0K
15:20 8.50 8.50 8.50 8.50 0.2K
15:25 8.50 8.50 8.50 8.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available