Swaraj Engines

SWAR
🏛️ india →
4,176.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
09:15 4,130.00 4,160.00 4,130.00 4,138.40 0.4K
09:16 4,140.70 4,140.70 4,129.70 4,130.60 0.1K
09:17 4,134.50 4,134.50 4,134.50 4,134.50 0.3K
09:18 4,140.80 4,140.80 4,140.80 4,140.80 0.0K
09:19 4,144.60 4,154.80 4,144.60 4,154.80 0.0K
09:20 4,161.60 4,163.90 4,154.80 4,163.90 0.1K
09:21 4,162.00 4,162.00 4,162.00 4,162.00 0.1K
09:22 4,159.60 4,159.60 4,158.90 4,159.50 0.1K
09:23 4,160.60 4,162.50 4,160.60 4,162.50 0.0K
09:24 4,163.00 4,170.00 4,163.00 4,170.00 0.1K
09:25 4,171.00 4,171.00 4,165.10 4,165.10 0.1K
09:26 4,168.90 4,174.00 4,168.90 4,174.00 0.0K
09:27 4,172.60 4,172.60 4,172.60 4,172.60 0.1K
09:28 4,172.00 4,176.50 4,172.00 4,176.50 0.0K
09:29 4,176.00 4,176.40 4,174.90 4,174.90 0.1K
09:30 4,185.30 4,189.60 4,185.30 4,189.60 0.2K
09:31 4,196.20 4,199.90 4,190.00 4,199.00 0.4K
09:32 4,189.50 4,205.50 4,189.50 4,205.50 0.1K
09:33 4,219.80 4,223.90 4,213.40 4,213.40 0.2K
09:34 4,223.70 4,223.70 4,210.60 4,212.20 0.1K
09:35 4,212.20 4,212.20 4,204.00 4,204.00 0.1K
09:36 4,204.50 4,204.50 4,202.10 4,203.50 0.0K
09:37 4,203.50 4,203.50 4,194.20 4,194.20 0.2K
09:38 4,188.80 4,191.00 4,188.80 4,191.00 0.1K
09:40 4,190.90 4,190.90 4,190.90 4,190.90 0.0K
09:41 4,192.40 4,192.40 4,192.40 4,192.40 0.1K
09:42 4,190.90 4,190.90 4,190.90 4,190.90 0.0K
09:43 4,190.40 4,190.40 4,186.80 4,186.80 0.1K
09:45 4,190.50 4,194.00 4,190.50 4,194.00 0.0K
09:46 4,190.40 4,190.40 4,186.00 4,186.00 0.1K
09:47 4,190.40 4,192.50 4,181.60 4,181.60 0.2K
09:48 4,189.50 4,189.50 4,189.50 4,189.50 0.0K
09:49 4,187.80 4,187.80 4,187.70 4,187.70 0.0K
09:50 4,182.30 4,182.30 4,182.30 4,182.30 0.0K
09:51 4,182.30 4,185.80 4,182.30 4,185.80 0.0K
09:52 4,184.00 4,191.90 4,184.00 4,184.70 0.1K
09:54 4,186.00 4,186.00 4,186.00 4,186.00 0.0K
09:55 4,185.00 4,190.90 4,185.00 4,190.90 0.0K
09:56 4,190.90 4,191.00 4,188.00 4,191.00 0.0K
09:57 4,191.60 4,191.60 4,191.60 4,191.60 0.1K
09:58 4,191.60 4,191.60 4,191.50 4,191.50 0.0K
09:59 4,193.80 4,193.80 4,191.50 4,191.50 0.0K
10:00 4,191.20 4,191.20 4,191.20 4,191.20 0.0K
10:02 4,184.00 4,184.00 4,184.00 4,184.00 0.0K
10:03 4,182.00 4,182.00 4,182.00 4,182.00 0.0K
10:04 4,180.00 4,180.00 4,175.50 4,175.50 0.0K
10:05 4,176.10 4,177.00 4,171.00 4,171.00 0.0K
10:06 4,171.50 4,171.50 4,171.50 4,171.50 0.0K
10:08 4,176.70 4,176.70 4,176.70 4,176.70 0.1K
10:10 4,172.00 4,172.00 4,168.30 4,168.30 0.0K
10:12 4,166.20 4,166.20 4,165.10 4,165.10 0.0K
10:13 4,165.90 4,166.00 4,165.90 4,166.00 0.0K
10:14 4,166.00 4,166.00 4,166.00 4,166.00 0.0K
10:16 4,166.00 4,166.00 4,165.00 4,165.00 0.0K
10:20 4,165.00 4,165.10 4,165.00 4,165.10 0.1K
10:22 4,163.00 4,163.00 4,163.00 4,163.00 0.0K
10:23 4,163.00 4,164.00 4,160.50 4,164.00 0.0K
10:24 4,161.70 4,161.70 4,161.70 4,161.70 0.0K
10:25 4,159.50 4,159.50 4,159.50 4,159.50 0.0K
10:27 4,159.00 4,159.00 4,159.00 4,159.00 0.0K
10:28 4,162.80 4,162.80 4,162.80 4,162.80 0.0K
10:32 4,159.00 4,159.00 4,159.00 4,159.00 0.0K
10:34 4,157.00 4,157.00 4,157.00 4,157.00 0.0K
10:35 4,157.00 4,157.00 4,157.00 4,157.00 0.0K
10:36 4,157.00 4,157.00 4,157.00 4,157.00 0.0K
10:37 4,156.20 4,156.20 4,151.50 4,152.00 0.0K
10:38 4,156.70 4,156.70 4,156.70 4,156.70 0.0K
10:39 4,151.10 4,151.10 4,151.10 4,151.10 0.0K
10:41 4,151.20 4,155.20 4,151.20 4,155.20 0.0K
10:43 4,154.00 4,154.00 4,153.70 4,153.70 0.0K
10:44 4,153.70 4,153.70 4,151.20 4,151.20 0.0K
10:45 4,153.70 4,155.30 4,153.70 4,155.30 0.0K
10:46 4,154.60 4,154.60 4,154.60 4,154.60 0.0K
10:47 4,153.60 4,153.60 4,153.60 4,153.60 0.0K
10:48 4,155.20 4,155.20 4,155.20 4,155.20 0.0K
10:49 4,155.30 4,155.30 4,155.30 4,155.30 0.0K
10:50 4,160.00 4,160.60 4,158.10 4,158.10 0.1K
10:52 4,165.10 4,165.10 4,165.10 4,165.10 0.1K
10:53 4,159.90 4,167.20 4,159.90 4,167.20 0.0K
10:55 4,164.70 4,164.70 4,164.70 4,164.70 0.0K
11:01 4,163.60 4,163.60 4,163.60 4,163.60 0.0K
11:03 4,161.00 4,161.00 4,160.00 4,160.00 0.0K
11:04 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:05 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:06 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:07 4,154.30 4,154.30 4,151.10 4,151.10 0.0K
11:09 4,152.20 4,152.20 4,151.60 4,151.60 0.0K
11:10 4,151.60 4,151.60 4,151.60 4,151.60 0.0K
11:12 4,156.00 4,156.00 4,156.00 4,156.00 0.0K
11:14 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
11:16 4,150.50 4,150.50 4,145.20 4,145.20 0.1K
11:17 4,145.60 4,146.90 4,145.60 4,146.90 0.0K
11:18 4,149.10 4,149.10 4,149.10 4,149.10 0.0K
11:19 4,142.00 4,142.00 4,142.00 4,142.00 0.1K
11:20 4,153.20 4,153.20 4,153.20 4,153.20 0.0K
11:23 4,156.90 4,156.90 4,156.90 4,156.90 0.0K
11:24 4,157.00 4,157.00 4,157.00 4,157.00 0.0K
11:25 4,156.50 4,156.50 4,156.50 4,156.50 0.0K
11:26 4,159.90 4,159.90 4,159.90 4,159.90 0.1K
11:27 4,166.90 4,166.90 4,166.90 4,166.90 0.1K
11:28 4,181.70 4,181.70 4,181.70 4,181.70 0.0K
11:30 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
11:32 4,176.10 4,176.10 4,176.10 4,176.10 0.0K
11:33 4,179.60 4,179.60 4,179.60 4,179.60 0.0K
11:34 4,178.80 4,178.80 4,178.80 4,178.80 0.0K
11:35 4,174.20 4,174.20 4,174.20 4,174.20 0.1K
11:38 4,177.80 4,177.80 4,177.80 4,177.80 0.0K
11:39 4,177.60 4,177.60 4,177.60 4,177.60 0.0K
11:45 4,177.60 4,177.60 4,177.60 4,177.60 0.0K
11:46 4,181.40 4,181.40 4,181.40 4,181.40 0.0K
11:47 4,186.50 4,186.50 4,186.50 4,186.50 0.0K
11:49 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
11:50 4,181.00 4,185.00 4,181.00 4,185.00 0.1K
11:52 4,183.30 4,183.30 4,183.30 4,183.30 0.0K
11:53 4,180.10 4,180.10 4,180.10 4,180.10 0.0K
11:55 4,181.50 4,181.50 4,181.50 4,181.50 0.0K
11:57 4,177.10 4,186.40 4,177.10 4,186.40 0.1K
11:58 4,194.70 4,194.70 4,194.70 4,194.70 0.0K
12:00 4,198.30 4,199.70 4,198.30 4,199.70 0.0K
12:01 4,197.00 4,197.00 4,197.00 4,197.00 0.0K
12:02 4,201.00 4,201.00 4,201.00 4,201.00 0.0K
12:04 4,200.90 4,200.90 4,200.90 4,200.90 0.0K
12:05 4,202.40 4,202.40 4,201.80 4,201.80 0.0K
12:06 4,198.00 4,198.00 4,197.00 4,197.00 0.0K
12:07 4,193.50 4,193.50 4,193.50 4,193.50 0.0K
12:09 4,192.50 4,192.50 4,190.30 4,190.30 0.0K
12:11 4,181.70 4,181.70 4,180.30 4,180.30 0.0K
12:12 4,179.90 4,180.00 4,179.90 4,180.00 0.0K
12:13 4,180.00 4,180.00 4,178.50 4,178.50 0.0K
12:14 4,178.50 4,178.50 4,178.50 4,178.50 0.0K
12:15 4,177.60 4,177.60 4,177.60 4,177.60 0.0K
12:16 4,176.20 4,176.20 4,176.00 4,176.00 0.0K
12:17 4,178.60 4,182.20 4,178.60 4,182.20 0.0K
12:18 4,177.70 4,177.70 4,177.70 4,177.70 0.0K
12:19 4,175.20 4,175.20 4,175.20 4,175.20 0.0K
12:21 4,166.90 4,170.20 4,166.90 4,166.90 0.0K
12:22 4,167.00 4,167.00 4,166.90 4,166.90 0.2K
12:23 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:26 4,162.10 4,162.10 4,162.10 4,162.10 0.0K
12:27 4,162.90 4,164.80 4,162.90 4,164.80 0.0K
12:29 4,164.00 4,164.00 4,164.00 4,164.00 0.0K
12:31 4,162.70 4,162.70 4,162.70 4,162.70 0.0K
12:32 4,161.10 4,161.10 4,161.10 4,161.10 0.0K
12:38 4,160.40 4,163.50 4,160.40 4,163.50 0.0K
12:39 4,162.40 4,162.40 4,162.40 4,162.40 0.0K
12:41 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:43 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:44 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:46 4,160.10 4,160.10 4,160.10 4,160.10 0.0K
12:47 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:49 4,161.60 4,161.60 4,161.60 4,161.60 0.0K
12:52 4,164.50 4,164.50 4,164.50 4,164.50 0.0K
12:53 4,177.70 4,177.70 4,177.70 4,177.70 0.0K
12:54 4,176.30 4,176.30 4,176.30 4,176.30 0.0K
13:03 4,171.30 4,172.90 4,171.30 4,172.90 0.0K
13:05 4,168.50 4,168.50 4,168.50 4,168.50 0.0K
13:06 4,165.10 4,173.00 4,165.10 4,173.00 0.1K
13:07 4,176.50 4,176.50 4,176.50 4,176.50 0.0K
13:11 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
13:16 4,170.80 4,170.80 4,170.80 4,170.80 0.0K
13:17 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
13:19 4,170.10 4,170.10 4,170.10 4,170.10 0.0K
13:20 4,166.60 4,166.60 4,166.60 4,166.60 0.0K
13:21 4,165.70 4,165.70 4,165.70 4,165.70 0.0K
13:22 4,165.40 4,165.40 4,165.40 4,165.40 0.0K
13:23 4,165.30 4,165.30 4,165.30 4,165.30 0.0K
13:24 4,165.10 4,165.10 4,165.10 4,165.10 0.0K
13:25 4,165.10 4,165.10 4,165.10 4,165.10 0.0K
13:26 4,168.90 4,168.90 4,165.30 4,165.30 0.0K
13:27 4,170.10 4,170.10 4,169.80 4,169.80 0.0K
13:30 4,171.00 4,171.00 4,171.00 4,171.00 0.1K
13:36 4,177.00 4,177.00 4,177.00 4,177.00 0.0K
13:38 4,171.00 4,171.00 4,171.00 4,171.00 0.0K
13:40 4,174.50 4,174.50 4,174.50 4,174.50 0.0K
13:41 4,174.50 4,174.50 4,174.50 4,174.50 0.0K
13:43 4,171.20 4,171.20 4,171.20 4,171.20 0.0K
13:44 4,168.40 4,168.40 4,168.40 4,168.40 0.0K
13:45 4,170.90 4,170.90 4,170.90 4,170.90 0.0K
13:46 4,167.30 4,167.30 4,167.30 4,167.30 0.0K
13:47 4,167.30 4,167.30 4,165.90 4,165.90 0.0K
13:49 4,166.00 4,166.00 4,166.00 4,166.00 0.0K
13:50 4,172.20 4,172.20 4,172.20 4,172.20 0.1K
13:52 4,172.60 4,172.60 4,172.60 4,172.60 0.0K
13:53 4,172.40 4,172.40 4,172.40 4,172.40 0.0K
13:58 4,168.30 4,168.30 4,168.30 4,168.30 0.0K
13:59 4,172.20 4,172.20 4,172.20 4,172.20 0.0K
14:00 4,171.90 4,171.90 4,171.90 4,171.90 0.0K
14:01 4,168.10 4,168.10 4,168.10 4,168.10 0.0K
14:03 4,166.90 4,175.00 4,166.90 4,175.00 0.1K
14:05 4,175.30 4,175.30 4,175.30 4,175.30 0.0K
14:06 4,174.40 4,174.40 4,174.40 4,174.40 0.0K
14:08 4,176.80 4,176.80 4,176.80 4,176.80 0.1K
14:11 4,181.30 4,181.30 4,181.30 4,181.30 0.0K
14:15 4,180.00 4,182.50 4,180.00 4,182.50 0.0K
14:16 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:17 4,181.10 4,181.10 4,181.10 4,181.10 0.0K
14:19 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:20 4,180.00 4,182.60 4,180.00 4,182.60 0.0K
14:21 4,181.10 4,181.10 4,181.10 4,181.10 0.0K
14:23 4,176.70 4,176.70 4,176.70 4,176.70 0.1K
14:24 4,176.40 4,176.40 4,172.50 4,172.50 0.0K
14:26 4,176.40 4,176.40 4,176.40 4,176.40 0.0K
14:28 4,176.40 4,176.40 4,165.20 4,165.20 0.1K
14:29 4,171.00 4,171.00 4,171.00 4,171.00 0.0K
14:30 4,171.00 4,172.40 4,171.00 4,172.40 0.1K
14:32 4,173.30 4,173.30 4,173.30 4,173.30 0.0K
14:35 4,178.90 4,178.90 4,178.90 4,178.90 0.0K
14:36 4,177.40 4,182.00 4,177.40 4,182.00 0.0K
14:42 4,178.00 4,182.00 4,178.00 4,182.00 0.1K
14:44 4,181.90 4,181.90 4,178.60 4,178.60 0.0K
14:45 4,174.50 4,174.50 4,174.50 4,174.50 0.0K
14:46 4,173.70 4,173.70 4,173.70 4,173.70 0.0K
14:47 4,172.10 4,174.20 4,172.10 4,174.20 0.0K
14:49 4,173.30 4,173.50 4,173.30 4,173.50 0.0K
14:51 4,173.30 4,174.10 4,167.30 4,173.60 0.1K
14:52 4,172.10 4,172.10 4,172.10 4,172.10 0.0K
14:54 4,174.30 4,176.70 4,174.30 4,176.10 0.1K
14:55 4,179.80 4,181.30 4,179.80 4,180.60 0.0K
14:57 4,180.60 4,180.60 4,180.60 4,180.60 0.0K
14:58 4,180.60 4,182.00 4,180.60 4,182.00 0.1K
15:00 4,182.00 4,182.00 4,182.00 4,182.00 0.0K
15:01 4,182.00 4,182.00 4,177.90 4,177.90 0.0K
15:02 4,173.10 4,178.60 4,173.10 4,178.60 0.0K
15:03 4,174.00 4,177.70 4,172.10 4,172.10 0.0K
15:04 4,172.40 4,172.40 4,171.30 4,171.30 0.0K
15:05 4,169.70 4,174.30 4,169.70 4,174.30 0.0K
15:07 4,174.20 4,174.20 4,170.00 4,170.00 0.1K
15:08 4,169.00 4,170.00 4,168.10 4,169.00 0.0K
15:09 4,165.30 4,169.30 4,165.30 4,169.30 0.0K
15:10 4,165.20 4,165.30 4,165.20 4,165.30 0.0K
15:11 4,169.00 4,169.00 4,168.80 4,168.80 0.0K
15:12 4,168.60 4,168.60 4,168.60 4,168.60 0.0K
15:13 4,168.50 4,179.00 4,168.50 4,176.50 0.3K
15:14 4,177.90 4,177.90 4,177.90 4,177.90 0.0K
15:15 4,172.00 4,172.00 4,172.00 4,172.00 0.0K
15:16 4,174.00 4,175.70 4,170.60 4,170.60 0.1K
15:17 4,171.60 4,171.60 4,170.10 4,170.10 0.0K
15:18 4,170.10 4,171.50 4,165.60 4,167.80 0.0K
15:19 4,168.00 4,168.00 4,168.00 4,168.00 0.0K
15:20 4,171.70 4,176.10 4,171.70 4,173.30 0.1K
15:21 4,173.40 4,179.00 4,173.40 4,175.00 0.1K
15:22 4,175.00 4,182.80 4,175.00 4,182.80 0.2K
15:23 4,179.20 4,191.00 4,179.20 4,191.00 0.2K
15:24 4,190.20 4,190.20 4,182.60 4,182.60 0.1K
15:25 4,188.00 4,188.00 4,184.90 4,184.90 0.0K
15:26 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
15:27 4,181.20 4,181.20 4,175.80 4,175.80 0.1K
15:28 4,180.40 4,185.00 4,175.60 4,175.60 0.1K
15:29 4,184.90 4,184.90 4,165.10 4,176.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available