Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 169.00 169.00 169.00 169.00 0.5K
11:08 169.25 169.25 169.25 169.25 0.5K
11:13 174.85 174.85 174.85 174.85 1.0K
11:14 174.80 185.00 174.80 185.00 4.5K
11:16 185.00 187.00 185.00 187.00 1.5K
11:19 187.00 187.00 187.00 187.00 1.5K
11:20 198.95 199.25 198.95 199.25 12.5K
11:21 199.25 199.25 199.25 199.25 3.0K
11:23 199.25 199.25 199.25 199.25 3.0K
11:31 185.00 185.00 185.00 185.00 0.5K
11:47 189.95 189.95 189.95 189.95 0.5K
11:49 189.95 189.95 189.95 189.95 1.5K
11:53 185.50 185.50 185.50 185.50 1.0K
12:04 185.50 185.50 185.50 185.50 2.5K
12:26 183.50 183.50 183.50 183.50 0.5K
12:47 184.00 184.00 184.00 184.00 0.5K
12:55 182.00 182.00 182.00 182.00 1.0K
13:15 177.00 177.00 177.00 177.00 0.5K
15:08 182.00 182.00 182.00 182.00 1.0K
15:29 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available