Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 174.00 174.00 174.00 174.00 0.5K
09:54 166.00 166.00 166.00 166.00 3.5K
10:01 170.95 170.95 170.95 170.95 0.5K
11:54 177.85 177.85 177.85 177.85 1.5K
13:30 178.00 178.00 178.00 178.00 0.5K
13:36 178.00 178.00 178.00 178.00 0.5K
13:40 178.00 178.00 178.00 178.00 0.5K
13:48 178.00 178.00 178.00 178.00 0.5K
14:00 178.00 178.00 178.00 178.00 0.5K
14:39 179.00 179.00 179.00 179.00 0.5K
14:43 179.00 179.00 179.00 179.00 0.5K
14:48 179.00 179.00 179.00 179.00 0.5K
15:00 179.00 179.00 179.00 179.00 0.5K
15:07 179.00 179.00 179.00 179.00 0.5K
15:13 179.00 179.00 175.05 175.05 1.0K
15:14 175.05 175.05 175.00 175.00 1.0K
15:15 175.05 175.05 175.05 175.05 0.5K
15:21 175.05 175.05 175.05 175.05 0.5K
15:22 179.70 179.70 179.70 179.70 0.5K
15:28 179.70 180.00 179.70 180.00 2.0K
15:29 180.00 180.00 178.10 178.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available