Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 158.00 158.00 158.00 158.00 2.5K
09:27 158.00 158.00 158.00 158.00 0.5K
09:46 157.90 157.90 157.90 157.90 0.5K
09:47 155.00 155.00 155.00 155.00 0.5K
09:48 158.00 158.00 158.00 158.00 0.5K
09:56 152.10 152.10 152.10 152.10 0.5K
09:57 152.00 152.00 152.00 152.00 0.5K
10:12 154.90 155.00 154.90 155.00 2.0K
10:17 155.00 155.00 155.00 155.00 0.5K
10:35 157.00 157.00 157.00 157.00 2.0K
10:38 157.00 157.00 157.00 157.00 2.0K
10:41 156.50 156.50 156.50 156.50 1.0K
11:00 156.40 156.40 156.40 156.40 0.5K
11:20 156.50 156.50 156.50 156.50 0.5K
12:06 157.00 157.00 157.00 157.00 2.5K
12:11 157.00 157.00 157.00 157.00 2.0K
12:32 157.00 157.00 157.00 157.00 2.0K
12:38 157.00 157.00 157.00 157.00 6.0K
12:49 155.00 155.00 155.00 155.00 4.0K
12:52 155.00 155.00 155.00 155.00 1.0K
12:53 155.00 155.00 155.00 155.00 3.5K
13:27 154.00 154.00 153.50 153.50 1.0K
13:30 154.00 154.00 154.00 154.00 0.5K
13:40 154.00 154.00 154.00 154.00 0.5K
13:44 154.00 154.00 154.00 154.00 0.5K
13:56 153.00 153.00 153.00 153.00 1.0K
14:04 155.00 155.00 155.00 155.00 0.5K
14:05 155.00 155.00 155.00 155.00 0.5K
14:18 155.00 155.00 155.00 155.00 0.5K
14:27 153.00 153.00 153.00 153.00 0.5K
14:29 152.75 152.75 152.75 152.75 0.5K
15:00 152.75 152.75 152.75 152.75 0.5K
15:16 154.90 154.90 154.90 154.90 0.5K
15:20 155.00 155.00 155.00 155.00 1.0K
15:22 155.00 155.00 155.00 155.00 0.5K
15:27 155.00 155.00 155.00 155.00 0.5K
15:28 155.00 155.00 155.00 155.00 0.5K
15:29 154.65 154.65 154.65 154.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available