Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 179.95 179.95 179.95 179.95 1.0K
09:15 179.95 179.95 179.95 179.95 1.0K
09:17 179.95 179.95 179.95 179.95 1.0K
09:31 179.95 179.95 179.95 179.95 1.0K
09:35 176.20 176.20 176.20 176.20 2.0K
09:39 177.60 177.60 177.60 177.60 2.5K
09:42 177.60 177.60 177.60 177.60 0.5K
09:53 177.60 177.60 177.60 177.60 0.5K
09:54 179.80 179.90 179.80 179.90 1.0K
10:02 177.80 177.80 177.80 177.80 0.5K
10:10 177.00 177.00 177.00 177.00 1.0K
10:11 177.00 177.00 177.00 177.00 1.5K
10:28 179.80 179.80 179.80 179.80 0.5K
10:29 179.75 179.75 179.75 179.75 0.5K
10:31 179.90 179.90 179.90 179.90 2.0K
10:33 179.95 179.95 179.95 179.95 0.5K
11:04 182.00 182.00 182.00 182.00 0.5K
11:06 182.00 182.00 182.00 182.00 0.5K
11:09 182.00 182.00 182.00 182.00 0.5K
11:41 182.00 182.00 182.00 182.00 0.5K
11:44 182.00 182.00 182.00 182.00 0.5K
12:14 181.00 181.00 181.00 181.00 0.5K
12:37 180.50 180.50 180.50 180.50 0.5K
12:44 180.00 180.00 180.00 180.00 0.5K
12:54 180.00 180.00 180.00 180.00 1.0K
13:38 181.00 181.00 181.00 181.00 0.5K
13:40 182.00 182.00 180.00 180.00 1.0K
13:59 182.00 182.00 182.00 182.00 1.0K
14:09 180.00 180.00 180.00 180.00 1.0K
14:21 180.00 180.00 180.00 180.00 2.0K
14:37 182.00 182.00 182.00 182.00 0.5K
15:02 180.00 180.00 180.00 180.00 1.0K
15:07 179.50 179.50 179.50 179.50 0.5K
15:08 179.50 179.50 179.50 179.50 1.5K
15:16 182.00 182.00 182.00 182.00 1.5K
15:29 180.40 180.40 180.40 180.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available