168.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 09:21 | 177.90 | 177.90 | 177.90 | 177.90 | 0.5K |
| 09:22 | 180.40 | 180.40 | 180.40 | 180.40 | 1.0K |
| 09:43 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 09:49 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 09:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 10:02 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 10:03 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 10:16 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 10:20 | 178.30 | 178.30 | 177.00 | 177.00 | 5.5K |
| 10:24 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 10:25 | 177.50 | 177.50 | 177.50 | 177.50 | 0.5K |
| 10:27 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 10:38 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 10:46 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 10:49 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 10:59 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 11:00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 11:01 | 176.50 | 176.50 | 176.50 | 176.50 | 1.0K |
| 11:13 | 175.00 | 175.00 | 175.00 | 175.00 | 3.0K |
| 11:47 | 176.10 | 176.10 | 176.10 | 176.10 | 0.5K |
| 11:48 | 176.10 | 176.10 | 176.10 | 176.10 | 0.5K |
| 11:54 | 175.00 | 175.00 | 173.10 | 173.10 | 1.5K |
| 11:58 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 12:02 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 12:16 | 171.05 | 171.05 | 170.00 | 170.00 | 1.5K |
| 12:31 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 12:33 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 12:39 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 13:00 | 167.00 | 167.00 | 167.00 | 167.00 | 3.0K |
| 13:03 | 166.95 | 167.00 | 166.95 | 167.00 | 1.0K |
| 13:34 | 167.00 | 167.00 | 167.00 | 167.00 | 2.5K |
| 14:07 | 167.55 | 167.55 | 167.55 | 167.55 | 3.0K |
| 14:08 | 167.00 | 167.00 | 167.00 | 167.00 | 2.0K |
| 14:17 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 14:18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 14:29 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 14:35 | 167.90 | 167.90 | 167.90 | 167.90 | 0.5K |
| 14:37 | 167.95 | 167.95 | 167.95 | 167.95 | 0.5K |
| 14:39 | 167.95 | 168.00 | 167.95 | 168.00 | 2.0K |
| 14:48 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 14:53 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 15:08 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 15:21 | 166.00 | 166.00 | 166.00 | 166.00 | 20.0K |
| 15:22 | 166.00 | 166.00 | 166.00 | 166.00 | 10.0K |
| 15:23 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 15:29 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0K |