Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 148.45 148.45 148.45 148.45 1.0K
09:19 148.90 148.90 148.90 148.90 0.5K
09:20 147.05 147.05 147.05 147.05 1.0K
09:21 147.00 147.00 147.00 147.00 1.5K
09:22 145.50 145.50 145.50 145.50 1.0K
09:23 145.30 145.30 145.30 145.30 1.0K
09:24 145.05 145.05 145.05 145.05 1.0K
09:25 145.05 145.05 145.00 145.00 1.5K
09:26 145.05 145.05 145.05 145.05 1.0K
09:27 144.00 144.00 144.00 144.00 1.5K
09:29 145.00 145.00 144.00 144.00 1.5K
09:30 142.25 142.25 142.00 142.00 1.5K
09:31 142.05 142.05 142.00 142.00 1.5K
09:32 142.10 142.10 142.10 142.10 1.0K
09:33 141.55 141.55 141.55 141.55 1.0K
09:43 142.00 142.00 142.00 142.00 0.5K
09:47 142.70 142.70 142.70 142.70 0.5K
09:50 141.65 141.65 141.65 141.65 1.0K
09:55 143.40 143.40 143.40 143.40 1.0K
09:56 143.40 143.40 143.40 143.40 0.5K
10:03 143.00 143.00 143.00 143.00 0.5K
10:05 143.90 143.90 143.90 143.90 0.5K
10:33 146.00 146.00 146.00 146.00 0.5K
10:41 145.90 145.90 145.90 145.90 0.5K
10:42 145.90 145.90 145.90 145.90 0.5K
10:46 144.00 144.00 144.00 144.00 0.5K
12:02 144.90 144.90 144.90 144.90 0.5K
12:31 144.90 144.90 144.90 144.90 0.5K
13:27 145.00 145.00 144.50 144.50 1.5K
13:28 144.50 144.95 144.50 144.95 1.5K
13:34 145.00 145.00 145.00 145.00 0.5K
13:57 147.80 147.80 147.80 147.80 1.0K
14:58 145.50 145.50 145.50 145.50 0.5K
15:21 145.00 145.00 145.00 145.00 1.0K
15:22 145.00 145.00 145.00 145.00 0.5K
15:28 145.00 145.00 145.00 145.00 0.5K
15:29 145.00 145.00 145.00 145.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available