Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 149.90 149.90 149.90 149.90 0.5K
09:15 149.90 149.90 149.90 149.90 0.5K
09:22 155.00 155.00 155.00 155.00 0.5K
09:25 155.75 155.75 155.75 155.75 1.0K
09:26 158.00 158.00 158.00 158.00 1.0K
09:28 158.00 158.00 158.00 158.00 0.5K
09:30 156.10 156.10 156.10 156.10 0.5K
09:43 156.80 156.80 156.80 156.80 0.5K
09:56 154.05 154.05 154.05 154.05 0.5K
10:01 156.85 156.85 156.85 156.85 0.5K
10:13 156.80 156.80 156.80 156.80 0.5K
10:14 156.85 156.85 156.85 156.85 1.0K
10:15 156.85 156.85 155.05 155.05 1.0K
10:17 155.00 155.00 155.00 155.00 0.5K
10:28 154.40 154.40 154.40 154.40 0.5K
10:32 155.00 155.00 155.00 155.00 0.5K
10:51 155.00 155.00 155.00 155.00 0.5K
11:02 155.00 155.00 155.00 155.00 0.5K
11:26 155.90 155.90 155.90 155.90 0.5K
11:34 157.00 157.00 157.00 157.00 1.0K
11:35 157.00 157.00 157.00 157.00 0.5K
11:53 158.00 158.00 158.00 158.00 3.0K
12:03 158.00 158.00 158.00 158.00 0.5K
12:04 158.00 158.00 158.00 158.00 0.5K
12:05 160.00 160.00 160.00 160.00 1.0K
12:06 160.00 160.00 160.00 160.00 0.5K
12:10 165.00 165.00 165.00 165.00 1.0K
12:21 163.00 163.00 163.00 163.00 0.5K
12:34 163.00 163.00 163.00 163.00 0.5K
12:40 165.00 165.00 165.00 165.00 1.0K
13:35 167.00 167.00 167.00 167.00 2.0K
13:46 166.95 166.95 166.95 166.95 1.0K
13:47 166.95 166.95 166.95 166.95 3.0K
14:05 166.15 166.95 166.15 166.95 1.5K
14:15 164.00 164.00 164.00 164.00 1.0K
14:24 166.00 166.00 166.00 166.00 0.5K
14:27 166.50 166.50 166.50 166.50 0.5K
15:19 166.00 166.00 166.00 166.00 0.5K
15:26 166.00 166.00 166.00 166.00 0.5K
15:27 166.90 166.90 166.90 166.90 0.5K
15:28 165.00 165.00 165.00 165.00 1.0K
15:29 165.00 165.45 165.00 165.45 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available