Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 182.20 182.20 182.20 182.20 3.0K
09:39 178.00 178.00 178.00 178.00 3.0K
09:42 175.00 175.00 175.00 175.00 7.0K
09:43 175.00 175.00 175.00 175.00 1.5K
09:48 178.70 178.70 178.70 178.70 0.5K
09:49 178.65 178.65 178.65 178.65 2.0K
09:54 180.00 180.00 180.00 180.00 0.5K
10:00 178.00 178.00 178.00 178.00 0.5K
10:01 179.75 179.75 179.75 179.75 1.0K
10:02 179.80 179.80 179.80 179.80 0.5K
10:07 182.00 182.00 180.00 180.00 1.0K
10:09 180.00 180.00 180.00 180.00 0.5K
10:10 180.10 180.10 180.05 180.05 1.0K
10:18 181.00 181.00 181.00 181.00 0.5K
10:31 183.65 183.65 183.65 183.65 0.5K
10:52 182.20 182.20 182.20 182.20 0.5K
10:59 183.60 183.65 183.60 183.65 1.5K
11:00 185.90 188.00 185.90 188.00 4.5K
11:01 191.00 191.00 191.00 191.00 1.0K
11:02 194.00 194.00 194.00 194.00 2.0K
11:08 193.00 193.00 193.00 193.00 0.5K
11:19 189.15 189.15 189.15 189.15 0.5K
12:34 193.00 193.00 193.00 193.00 0.5K
12:53 190.15 190.15 190.10 190.10 1.0K
12:54 190.00 190.00 190.00 190.00 0.5K
13:28 190.00 190.00 190.00 190.00 0.5K
13:29 188.30 188.30 188.30 188.30 1.5K
13:39 192.00 192.00 192.00 192.00 0.5K
14:30 186.00 186.00 186.00 186.00 3.0K
14:31 186.00 186.00 186.00 186.00 0.5K
14:56 187.45 187.45 187.45 187.45 0.5K
14:57 186.00 186.00 186.00 186.00 0.5K
15:18 186.00 186.00 186.00 186.00 1.0K
15:19 186.00 186.00 186.00 186.00 5.0K
15:29 186.00 186.00 186.00 186.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available