168.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 09:38 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 09:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 09:43 | 193.50 | 193.50 | 193.50 | 193.50 | 1.0K |
| 09:44 | 193.90 | 194.80 | 193.90 | 194.80 | 1.0K |
| 10:32 | 194.00 | 196.00 | 194.00 | 196.00 | 2.5K |
| 10:33 | 198.70 | 198.70 | 198.70 | 198.70 | 2.5K |
| 10:34 | 199.95 | 200.00 | 199.95 | 200.00 | 7.0K |
| 10:38 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 10:39 | 204.00 | 204.95 | 204.00 | 204.95 | 1.5K |
| 10:40 | 205.00 | 210.00 | 205.00 | 210.00 | 3.0K |
| 10:41 | 215.00 | 218.00 | 215.00 | 217.95 | 4.5K |
| 10:42 | 216.00 | 216.00 | 215.00 | 215.00 | 2.0K |
| 10:43 | 215.00 | 215.00 | 215.00 | 215.00 | 0.5K |
| 10:44 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 10:45 | 215.00 | 215.00 | 212.05 | 212.05 | 2.0K |
| 10:46 | 212.00 | 212.05 | 212.00 | 212.05 | 1.0K |
| 10:47 | 212.00 | 212.00 | 210.00 | 210.00 | 4.0K |
| 10:48 | 210.00 | 210.00 | 208.00 | 208.00 | 2.0K |
| 10:49 | 209.90 | 209.90 | 209.90 | 209.90 | 0.5K |
| 10:50 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 10:51 | 212.95 | 212.95 | 212.00 | 212.00 | 1.0K |
| 10:52 | 212.00 | 212.00 | 212.00 | 212.00 | 1.5K |
| 10:54 | 212.00 | 213.00 | 212.00 | 213.00 | 2.5K |
| 10:55 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 10:59 | 213.90 | 213.90 | 213.80 | 213.80 | 1.0K |
| 11:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 11:01 | 215.00 | 215.00 | 214.00 | 214.00 | 1.0K |
| 11:06 | 215.00 | 215.00 | 215.00 | 215.00 | 0.5K |
| 11:07 | 215.00 | 215.00 | 214.10 | 214.10 | 1.0K |
| 11:09 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 11:10 | 214.00 | 214.85 | 214.00 | 214.85 | 1.5K |
| 11:14 | 214.35 | 214.35 | 214.35 | 214.35 | 0.5K |
| 11:15 | 214.35 | 214.35 | 214.35 | 214.35 | 0.5K |
| 11:16 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 11:17 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 11:24 | 213.00 | 213.00 | 213.00 | 213.00 | 1.0K |
| 11:26 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 11:31 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 11:37 | 212.10 | 212.10 | 212.10 | 212.10 | 0.5K |
| 11:39 | 213.00 | 213.00 | 213.00 | 213.00 | 1.0K |
| 11:40 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 11:41 | 212.30 | 212.30 | 212.30 | 212.30 | 1.0K |
| 12:02 | 210.00 | 210.00 | 210.00 | 210.00 | 5.0K |
| 12:10 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 12:14 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 12:25 | 210.00 | 210.00 | 209.50 | 209.50 | 1.0K |
| 12:31 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 12:53 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 13:04 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 13:14 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 13:29 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 13:41 | 210.00 | 210.00 | 210.00 | 210.00 | 4.0K |
| 13:46 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 13:52 | 209.00 | 210.00 | 209.00 | 210.00 | 1.0K |
| 13:59 | 211.00 | 213.85 | 211.00 | 213.85 | 1.0K |
| 14:10 | 213.90 | 213.90 | 213.90 | 213.90 | 0.5K |
| 14:24 | 213.90 | 213.90 | 209.00 | 209.00 | 2.5K |
| 14:34 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 14:39 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 14:44 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 14:56 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 14:58 | 207.00 | 207.00 | 207.00 | 207.00 | 2.0K |
| 15:00 | 206.25 | 206.25 | 206.25 | 206.25 | 1.0K |
| 15:01 | 205.00 | 205.00 | 205.00 | 205.00 | 3.5K |
| 15:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 15:11 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 15:13 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 15:23 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 15:24 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 15:29 | 204.00 | 205.05 | 203.00 | 205.05 | 2.0K |