Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 192.30 192.30 192.30 192.30 0.5K
09:48 197.70 197.70 197.70 197.70 0.5K
10:19 198.30 198.30 198.30 198.30 0.5K
10:33 198.20 198.20 198.20 198.20 0.5K
10:34 198.90 198.90 196.05 196.05 1.5K
10:52 199.95 199.95 199.95 199.95 0.5K
11:02 200.00 200.00 200.00 200.00 1.0K
11:43 200.00 200.00 200.00 200.00 2.0K
12:02 200.00 200.00 200.00 200.00 0.5K
12:25 200.00 200.00 200.00 200.00 0.5K
13:46 197.00 197.00 197.00 197.00 0.5K
14:07 196.60 196.60 196.60 196.60 0.5K
15:23 196.10 196.10 196.10 196.10 0.5K
15:28 196.15 196.15 196.15 196.15 0.5K
15:29 196.10 196.10 196.10 196.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available