Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 198.80 198.80 198.80 198.80 0.5K
09:39 198.80 198.80 198.80 198.80 0.5K
09:45 198.90 198.90 198.90 198.90 0.5K
09:53 196.65 196.65 196.50 196.50 1.5K
10:07 196.50 196.50 196.50 196.50 0.5K
10:49 198.65 198.65 198.65 198.65 0.5K
11:12 198.60 198.60 198.60 198.60 0.5K
11:39 198.80 199.00 198.80 199.00 1.0K
11:57 198.00 198.00 198.00 198.00 1.0K
12:29 198.00 198.00 198.00 198.00 0.5K
12:32 198.00 198.00 198.00 198.00 0.5K
12:48 199.30 199.30 199.30 199.30 0.5K
12:55 200.00 200.00 200.00 200.00 4.0K
12:56 200.00 200.00 200.00 200.00 1.5K
13:02 201.00 201.00 201.00 201.00 1.0K
13:29 201.00 201.00 201.00 201.00 0.5K
13:30 201.00 201.00 201.00 201.00 0.5K
13:45 199.55 199.55 199.00 199.00 1.5K
13:52 196.70 196.70 196.70 196.70 0.5K
14:01 196.60 196.60 196.60 196.60 0.5K
14:12 196.60 196.60 196.60 196.60 1.0K
14:23 198.00 198.00 198.00 198.00 1.0K
14:38 198.05 198.05 198.05 198.05 0.5K
14:47 197.00 197.00 197.00 197.00 1.5K
14:59 196.10 196.10 196.10 196.10 0.5K
15:20 196.10 196.10 196.10 196.10 0.5K
15:26 196.05 196.05 196.05 196.05 0.5K
15:29 196.05 196.05 196.05 196.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available