165.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 09:15 | 252.00 | 254.00 | 252.00 | 254.00 | 1.0K |
| 09:16 | 255.00 | 255.00 | 254.00 | 255.00 | 3.5K |
| 09:17 | 256.30 | 260.00 | 256.30 | 260.00 | 1.5K |
| 09:20 | 257.00 | 260.00 | 256.50 | 256.50 | 2.5K |
| 09:22 | 256.30 | 256.30 | 250.50 | 250.50 | 4.5K |
| 09:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 09:27 | 252.20 | 252.20 | 252.20 | 252.20 | 1.0K |
| 09:29 | 252.20 | 252.20 | 252.20 | 252.20 | 0.5K |
| 09:33 | 254.00 | 254.00 | 254.00 | 254.00 | 1.0K |
| 09:34 | 254.00 | 254.00 | 254.00 | 254.00 | 0.5K |
| 09:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.5K |
| 09:40 | 253.00 | 253.50 | 253.00 | 253.50 | 1.0K |
| 09:41 | 253.10 | 253.10 | 253.10 | 253.10 | 0.5K |
| 09:42 | 253.00 | 253.00 | 252.00 | 252.00 | 2.5K |
| 09:46 | 254.50 | 254.50 | 254.50 | 254.50 | 0.5K |
| 09:47 | 255.00 | 255.00 | 255.00 | 255.00 | 2.5K |
| 09:51 | 257.70 | 257.70 | 257.70 | 257.70 | 0.5K |
| 09:53 | 256.20 | 256.20 | 256.20 | 256.20 | 1.0K |
| 09:56 | 256.55 | 256.55 | 256.55 | 256.55 | 0.5K |
| 09:59 | 256.55 | 256.55 | 256.40 | 256.40 | 1.5K |
| 10:03 | 256.55 | 256.55 | 256.55 | 256.55 | 0.5K |
| 10:07 | 257.45 | 257.45 | 257.45 | 257.45 | 0.5K |
| 10:11 | 255.25 | 255.25 | 255.00 | 255.00 | 1.0K |
| 10:31 | 255.95 | 256.20 | 255.95 | 256.20 | 5.5K |
| 10:34 | 257.50 | 257.50 | 257.50 | 257.50 | 1.0K |
| 10:35 | 257.50 | 257.50 | 257.50 | 257.50 | 0.5K |
| 10:36 | 257.80 | 257.90 | 257.80 | 257.90 | 1.5K |
| 10:38 | 257.00 | 257.00 | 253.10 | 253.10 | 3.0K |
| 10:42 | 256.45 | 256.50 | 256.45 | 256.50 | 1.0K |
| 10:51 | 253.65 | 253.65 | 253.65 | 253.65 | 0.5K |
| 10:52 | 253.60 | 253.60 | 253.60 | 253.60 | 0.5K |
| 11:17 | 255.95 | 255.95 | 255.95 | 255.95 | 0.5K |
| 11:32 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 11:36 | 253.65 | 253.65 | 253.65 | 253.65 | 2.0K |
| 11:39 | 253.60 | 253.60 | 253.60 | 253.60 | 2.5K |
| 11:56 | 254.00 | 254.00 | 254.00 | 254.00 | 0.5K |
| 12:13 | 254.00 | 254.00 | 254.00 | 254.00 | 0.5K |
| 12:29 | 254.90 | 254.90 | 254.90 | 254.90 | 1.0K |
| 12:37 | 253.15 | 253.15 | 253.15 | 253.15 | 1.0K |
| 12:53 | 253.10 | 253.10 | 253.10 | 253.10 | 0.5K |
| 12:59 | 253.10 | 253.10 | 253.10 | 253.10 | 0.5K |
| 13:07 | 253.00 | 253.00 | 253.00 | 253.00 | 1.0K |
| 13:17 | 253.00 | 253.00 | 253.00 | 253.00 | 0.5K |
| 13:36 | 254.90 | 254.90 | 254.90 | 254.90 | 1.0K |
| 13:41 | 255.00 | 255.00 | 255.00 | 255.00 | 0.5K |
| 13:56 | 253.00 | 253.00 | 253.00 | 253.00 | 1.5K |
| 14:02 | 253.15 | 253.15 | 253.15 | 253.15 | 0.5K |
| 14:22 | 252.70 | 252.70 | 252.55 | 252.55 | 2.5K |
| 14:23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 14:26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 14:27 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 14:49 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 14:54 | 254.40 | 254.40 | 254.40 | 254.40 | 0.5K |
| 14:56 | 254.50 | 255.80 | 254.50 | 255.80 | 1.5K |
| 15:01 | 255.80 | 258.00 | 255.80 | 258.00 | 9.0K |
| 15:02 | 258.50 | 258.80 | 258.50 | 258.80 | 1.0K |
| 15:03 | 258.80 | 258.80 | 258.80 | 258.80 | 0.5K |
| 15:19 | 258.35 | 258.35 | 258.35 | 258.35 | 0.5K |
| 15:24 | 256.50 | 256.50 | 256.50 | 256.50 | 0.5K |
| 15:25 | 256.90 | 256.90 | 256.90 | 256.90 | 0.5K |
| 15:26 | 258.80 | 258.80 | 258.80 | 258.80 | 5.0K |
| 15:29 | 258.80 | 258.80 | 257.00 | 257.00 | 1.0K |