165.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 256.80 | 256.80 | 256.80 | 256.80 | 1.0K |
| 09:15 | 256.00 | 256.00 | 255.10 | 255.10 | 1.0K |
| 09:16 | 252.35 | 252.50 | 252.35 | 252.50 | 1.5K |
| 09:19 | 252.25 | 252.25 | 252.00 | 252.00 | 1.0K |
| 09:20 | 250.50 | 250.50 | 250.50 | 250.50 | 2.5K |
| 09:23 | 249.00 | 250.00 | 249.00 | 250.00 | 2.0K |
| 09:24 | 250.50 | 250.50 | 250.50 | 250.50 | 0.5K |
| 09:27 | 250.60 | 250.60 | 250.00 | 250.00 | 1.5K |
| 09:33 | 249.35 | 249.35 | 249.35 | 249.35 | 0.5K |
| 09:35 | 249.35 | 249.35 | 249.35 | 249.35 | 0.5K |
| 09:38 | 249.30 | 249.30 | 249.30 | 249.30 | 0.5K |
| 09:39 | 249.30 | 249.30 | 249.30 | 249.30 | 0.5K |
| 09:40 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
| 09:42 | 249.95 | 249.95 | 249.95 | 249.95 | 0.5K |
| 09:45 | 249.95 | 249.95 | 249.95 | 249.95 | 1.0K |
| 09:46 | 249.95 | 249.95 | 249.95 | 249.95 | 0.5K |
| 09:47 | 249.95 | 249.95 | 249.95 | 249.95 | 0.5K |
| 09:48 | 249.95 | 249.95 | 249.95 | 249.95 | 1.0K |
| 09:54 | 249.10 | 249.10 | 249.10 | 249.10 | 0.5K |
| 09:56 | 249.50 | 249.50 | 249.50 | 249.50 | 0.5K |
| 10:07 | 251.90 | 251.90 | 251.90 | 251.90 | 0.5K |
| 10:09 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 10:16 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 10:24 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 10:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 10:42 | 252.00 | 252.00 | 252.00 | 252.00 | 3.0K |
| 10:51 | 253.50 | 253.50 | 253.50 | 253.50 | 0.5K |
| 10:53 | 250.00 | 250.00 | 250.00 | 250.00 | 1.5K |
| 10:54 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 11:03 | 251.55 | 251.55 | 251.55 | 251.55 | 1.5K |
| 11:06 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 11:12 | 251.55 | 251.55 | 251.55 | 251.55 | 1.0K |
| 11:14 | 253.50 | 253.50 | 253.50 | 253.50 | 1.0K |
| 11:17 | 251.55 | 251.55 | 251.55 | 251.55 | 0.5K |
| 11:24 | 251.55 | 251.55 | 251.55 | 251.55 | 1.0K |
| 11:27 | 251.55 | 251.55 | 251.55 | 251.55 | 2.0K |
| 11:28 | 250.75 | 250.75 | 250.75 | 250.75 | 0.5K |
| 11:29 | 250.35 | 250.35 | 250.35 | 250.35 | 0.5K |
| 11:31 | 250.50 | 250.50 | 250.50 | 250.50 | 0.5K |
| 11:34 | 250.50 | 250.50 | 250.50 | 250.50 | 0.5K |
| 12:00 | 250.50 | 250.50 | 250.50 | 250.50 | 0.5K |
| 12:01 | 250.50 | 250.50 | 250.50 | 250.50 | 0.5K |
| 12:34 | 252.50 | 252.50 | 252.50 | 252.50 | 1.0K |
| 12:35 | 250.00 | 250.00 | 249.00 | 249.00 | 6.5K |
| 12:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 13:03 | 245.00 | 245.00 | 245.00 | 245.00 | 5.0K |
| 13:05 | 243.30 | 243.30 | 243.30 | 243.30 | 0.5K |
| 13:08 | 245.00 | 245.00 | 245.00 | 245.00 | 1.0K |
| 13:10 | 245.00 | 245.00 | 245.00 | 245.00 | 3.5K |
| 13:40 | 246.00 | 246.00 | 245.15 | 245.15 | 1.0K |
| 13:41 | 245.10 | 245.10 | 245.10 | 245.10 | 0.5K |
| 14:06 | 245.15 | 245.15 | 245.15 | 245.15 | 0.5K |
| 14:24 | 246.05 | 247.50 | 246.05 | 247.50 | 1.5K |
| 14:35 | 247.50 | 247.50 | 247.50 | 247.50 | 0.5K |
| 14:36 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 14:41 | 250.00 | 250.00 | 250.00 | 250.00 | 1.5K |
| 14:42 | 250.00 | 250.00 | 250.00 | 250.00 | 0.5K |
| 14:45 | 250.00 | 250.00 | 250.00 | 250.00 | 2.5K |
| 14:54 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 15:01 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 15:18 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 15:20 | 249.20 | 249.20 | 248.80 | 248.80 | 1.0K |
| 15:29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |