Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 220.00 220.00 220.00 220.00 0.5K
09:36 218.00 218.00 218.00 218.00 1.0K
10:30 218.00 218.00 218.00 218.00 0.5K
10:49 216.55 216.55 216.55 216.55 0.5K
11:02 216.10 216.10 216.10 216.10 0.5K
12:06 220.00 220.00 220.00 220.00 0.5K
12:10 216.00 216.00 216.00 216.00 2.0K
12:48 216.00 216.00 216.00 216.00 0.5K
12:50 216.00 216.00 216.00 216.00 0.5K
13:12 216.00 216.00 216.00 216.00 0.5K
13:13 216.00 216.00 216.00 216.00 0.5K
14:09 219.70 219.70 219.70 219.70 1.5K
15:02 219.55 219.55 219.55 219.55 0.5K
15:14 216.25 216.25 216.25 216.25 1.0K
15:19 219.50 219.50 219.50 219.50 0.5K
15:29 217.90 217.90 217.90 217.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available