Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 193.00 193.00 193.00 193.00 0.5K
09:42 196.15 196.15 196.15 196.15 0.5K
10:04 196.00 196.00 196.00 196.00 0.5K
10:28 196.15 196.15 196.15 196.15 1.0K
10:40 195.10 195.10 195.10 195.10 0.5K
11:10 195.10 195.10 195.10 195.10 0.5K
11:21 195.10 195.10 195.10 195.10 0.5K
11:43 192.50 192.50 192.50 192.50 0.5K
13:23 192.75 192.75 192.75 192.75 0.5K
14:54 193.50 193.50 192.60 192.60 2.0K
14:55 192.60 192.60 192.50 192.50 1.5K
15:03 190.00 190.00 190.00 190.00 0.5K
15:15 193.00 193.00 193.00 193.00 0.5K
15:29 190.00 191.00 190.00 191.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available