165.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 09:31 | 188.50 | 188.50 | 188.00 | 188.00 | 1.5K |
| 09:32 | 185.10 | 185.10 | 181.45 | 181.45 | 7.0K |
| 09:33 | 181.45 | 181.45 | 181.45 | 181.45 | 4.5K |
| 09:34 | 181.45 | 181.45 | 181.45 | 181.45 | 2.0K |
| 09:35 | 181.45 | 181.45 | 181.45 | 181.45 | 0.5K |
| 09:37 | 184.70 | 184.70 | 184.70 | 184.70 | 0.5K |
| 09:38 | 184.75 | 184.75 | 184.75 | 184.75 | 0.5K |
| 09:41 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 09:43 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 09:49 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 09:50 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 10:12 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 10:33 | 186.95 | 186.95 | 186.95 | 186.95 | 0.5K |
| 10:51 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 10:58 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 11:04 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 11:45 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 11:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 13:25 | 187.00 | 187.00 | 187.00 | 187.00 | 5.0K |
| 13:27 | 186.15 | 186.15 | 186.15 | 186.15 | 0.5K |
| 14:32 | 189.90 | 189.90 | 189.90 | 189.90 | 0.5K |
| 15:22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 15:29 | 190.90 | 190.90 | 190.30 | 190.30 | 0.5K |