Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 185.00 185.00 185.00 185.00 0.5K
09:25 188.80 188.80 188.80 188.80 0.5K
09:30 184.05 184.05 184.05 184.05 0.5K
09:40 185.50 185.50 185.50 185.50 0.5K
09:51 185.25 185.25 185.25 185.25 1.0K
09:53 185.00 185.00 185.00 185.00 0.5K
10:04 184.90 184.90 184.50 184.50 1.0K
10:05 184.00 184.00 184.00 184.00 1.0K
10:10 185.00 185.00 185.00 185.00 0.5K
10:18 187.65 187.65 187.65 187.65 0.5K
10:33 187.50 187.65 187.50 187.65 1.0K
11:22 188.65 188.80 188.65 188.80 1.0K
12:06 190.15 190.15 190.15 190.15 0.5K
12:25 188.00 188.00 188.00 188.00 1.0K
13:18 188.00 188.00 188.00 188.00 0.5K
13:24 188.00 188.00 188.00 188.00 0.5K
13:35 190.00 190.00 190.00 190.00 0.5K
13:41 186.85 186.85 186.85 186.85 0.5K
14:08 186.70 186.70 186.70 186.70 1.0K
15:15 186.75 186.75 186.75 186.75 0.5K
15:29 186.75 186.75 186.75 186.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available