Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 181.20 181.20 181.20 181.20 2.0K
09:23 182.20 182.20 182.20 182.20 1.0K
09:36 189.20 189.20 189.20 189.20 0.5K
09:55 188.95 188.95 188.95 188.95 0.5K
10:09 190.00 190.00 190.00 190.00 0.5K
10:28 188.95 188.95 188.95 188.95 0.5K
10:34 188.95 188.95 188.95 188.95 0.5K
11:09 186.85 186.85 186.85 186.85 0.5K
11:11 186.80 186.80 186.65 186.65 1.0K
11:37 190.75 190.75 190.75 190.75 0.5K
11:59 190.75 190.75 190.75 190.75 0.5K
12:03 190.85 190.85 190.85 190.85 0.5K
13:58 188.00 188.00 188.00 188.00 0.5K
14:03 187.00 187.00 187.00 187.00 1.0K
14:20 190.50 190.50 190.50 190.50 0.5K
14:25 190.50 190.50 190.50 190.50 0.5K
14:32 190.40 190.40 190.40 190.40 0.5K
14:53 188.00 188.00 188.00 188.00 1.0K
15:11 187.00 187.00 187.00 187.00 0.5K
15:15 189.95 189.95 189.95 189.95 0.5K
15:24 186.60 186.60 186.60 186.60 1.5K
15:29 187.35 187.35 187.35 187.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available