Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 203.25 203.25 203.25 203.25 0.5K
09:51 203.30 203.30 203.30 203.30 1.0K
09:58 203.30 203.30 203.30 203.30 0.5K
10:11 203.30 203.30 203.30 203.30 0.5K
10:19 203.30 203.30 203.30 203.30 8.0K
10:31 203.30 203.30 203.30 203.30 0.5K
12:19 200.30 200.30 200.30 200.30 0.5K
13:33 200.30 200.30 200.30 200.30 1.5K
14:22 200.25 200.25 200.25 200.25 0.5K
14:23 196.20 196.20 196.20 196.20 1.5K
15:29 201.90 201.90 198.15 200.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available