Swati Projects

SWAI
🏛️ india →
28.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.33 55.33 55.33 55.33 3.4K
09:20 55.33 55.33 55.33 55.33 0.2K
09:25 55.33 55.33 55.33 55.33 0.2K
09:30 55.33 55.33 55.33 55.33 0.2K
09:35 55.33 55.33 55.33 55.33 0.2K
09:40 55.33 55.33 55.33 55.33 0.3K
09:45 55.33 55.33 55.33 55.33 0.1K
09:50 55.33 55.33 55.33 55.33 0.0K
09:55 55.33 55.33 55.33 55.33 0.0K
10:00 55.33 55.33 55.33 55.33 0.1K
10:05 55.33 55.33 55.33 55.33 0.1K
10:10 55.33 55.33 55.33 55.33 0.1K
10:15 55.33 55.33 55.33 55.33 0.2K
10:20 55.33 55.33 55.33 55.33 0.1K
10:25 55.33 55.33 55.33 55.33 0.0K
10:30 55.33 55.33 55.33 55.33 0.3K
10:35 55.33 55.33 55.33 55.33 0.0K
10:40 55.33 55.33 55.33 55.33 0.1K
10:45 55.33 55.33 55.33 55.33 0.1K
10:50 55.33 55.33 55.33 55.33 0.0K
10:55 55.33 55.33 55.33 55.33 0.0K
11:00 55.33 55.33 55.33 55.33 0.0K
11:05 55.33 55.33 55.33 55.33 0.1K
11:10 55.33 55.33 55.33 55.33 0.1K
11:15 55.33 55.33 55.33 55.33 0.0K
11:20 55.33 55.33 55.33 55.33 0.0K
11:25 55.33 55.33 55.33 55.33 0.0K
11:30 55.33 55.33 55.33 55.33 0.1K
11:35 55.33 55.33 55.33 55.33 0.0K
11:40 55.33 55.33 55.33 55.33 0.0K
11:45 55.33 55.33 55.33 55.33 0.0K
11:50 55.33 55.33 55.33 55.33 0.0K
11:55 55.33 55.33 55.33 55.33 0.0K
12:00 55.33 55.33 55.33 55.33 0.0K
12:10 55.33 55.33 55.33 55.33 0.0K
12:15 55.33 55.33 55.33 55.33 0.1K
12:20 55.33 55.33 55.33 55.33 0.1K
12:30 55.33 55.33 55.33 55.33 0.0K
12:35 55.33 55.33 55.33 55.33 0.0K
12:40 55.33 55.33 55.33 55.33 0.0K
12:50 55.33 55.33 55.33 55.33 0.0K
12:55 55.33 55.33 55.33 55.33 0.6K
13:05 55.33 55.33 55.33 55.33 0.1K
13:10 55.33 55.33 55.33 55.33 0.1K
13:15 55.33 55.33 55.33 55.33 0.0K
13:20 55.33 55.33 55.33 55.33 0.0K
13:30 55.33 55.33 55.33 55.33 0.0K
13:35 55.33 55.33 55.33 55.33 0.1K
13:40 55.33 55.33 55.33 55.33 0.0K
13:50 55.33 55.33 55.33 55.33 0.3K
13:55 55.33 55.33 55.33 55.33 0.1K
14:00 55.33 55.33 55.33 55.33 0.1K
14:05 55.33 55.33 55.33 55.33 0.0K
14:20 55.33 55.33 55.33 55.33 0.3K
14:30 55.33 55.33 55.33 55.33 0.1K
14:35 55.33 55.33 55.33 55.33 0.2K
14:40 55.33 55.33 55.33 55.33 0.2K
15:00 55.33 55.33 55.33 55.33 0.0K
15:10 55.33 55.33 55.33 55.33 0.0K
15:15 55.33 55.33 55.33 55.33 0.0K
15:20 55.33 55.33 55.33 55.33 0.1K
15:25 55.33 55.33 55.33 55.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available