Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.08 35.50 34.08 35.50 0.9K
09:20 35.00 35.00 35.00 35.00 0.1K
09:25 34.90 34.95 32.45 34.90 0.3K
09:30 34.80 34.80 34.80 34.80 0.8K
09:35 34.80 34.80 34.80 34.80 0.5K
09:40 34.80 34.80 34.70 34.70 0.1K
09:45 34.70 34.70 34.00 34.00 0.3K
09:50 34.00 34.69 33.03 33.03 0.3K
09:55 33.10 33.10 33.10 33.10 0.0K
10:00 33.10 33.10 33.03 33.03 0.5K
10:05 33.10 34.00 33.10 34.00 0.2K
10:10 34.00 34.69 33.70 34.69 0.2K
10:15 34.69 34.69 34.00 34.00 0.2K
10:20 34.68 34.68 33.70 33.70 0.1K
10:25 33.71 33.71 33.70 33.70 0.2K
10:30 33.70 33.99 33.70 33.99 0.6K
10:35 34.00 34.00 33.10 33.10 0.1K
10:40 33.10 34.00 33.10 33.99 0.1K
10:45 33.90 33.90 33.13 33.13 0.2K
10:50 33.13 33.90 33.13 33.90 0.0K
10:55 34.00 34.00 33.14 33.14 0.3K
11:00 34.00 34.00 34.00 34.00 0.4K
11:05 33.11 34.00 33.11 34.00 0.4K
11:15 34.00 34.00 34.00 34.00 0.1K
11:20 33.11 34.00 33.11 33.11 0.2K
11:25 33.11 33.90 33.11 33.90 0.1K
11:30 33.90 33.90 33.90 33.90 0.0K
11:35 33.89 33.89 33.89 33.89 0.1K
11:40 33.11 33.12 33.11 33.12 0.5K
11:45 33.85 33.85 33.85 33.85 0.0K
11:50 33.80 33.80 33.80 33.80 0.0K
11:55 33.21 33.70 33.20 33.70 0.0K
12:00 33.12 33.12 33.12 33.12 0.6K
12:10 33.12 33.12 33.12 33.12 0.0K
12:15 33.12 33.12 33.12 33.12 0.0K
12:20 33.70 33.70 33.70 33.70 0.0K
12:25 33.12 33.13 33.12 33.13 0.1K
12:30 33.13 33.13 33.13 33.13 0.0K
12:35 33.13 33.13 33.12 33.12 0.1K
12:40 33.12 33.12 33.12 33.12 0.0K
12:45 33.70 33.70 33.70 33.70 0.0K
12:50 33.70 33.70 33.70 33.70 0.0K
12:55 33.70 34.00 33.70 33.98 0.2K
13:00 33.70 33.97 32.45 32.46 5.2K
13:05 32.50 32.50 32.50 32.50 0.0K
13:10 32.55 32.55 32.55 32.55 0.0K
13:20 32.55 32.55 32.55 32.55 0.0K
13:25 32.55 32.55 32.54 32.54 0.5K
13:35 32.51 32.51 32.51 32.51 0.2K
13:40 32.51 33.96 32.51 33.96 0.3K
13:45 32.51 32.51 32.51 32.51 0.0K
13:50 32.52 32.52 32.52 32.52 0.0K
13:55 33.92 33.92 33.92 33.92 0.0K
14:00 33.90 33.90 33.00 33.00 0.1K
14:05 32.52 32.52 32.51 32.51 0.5K
14:20 33.89 33.89 32.53 32.53 0.2K
14:25 33.90 33.90 33.87 33.88 0.3K
14:35 32.53 33.86 32.50 33.86 0.4K
14:40 32.51 32.51 32.50 32.50 0.3K
14:45 33.50 33.50 33.50 33.50 0.5K
14:50 33.50 33.50 32.45 32.45 0.4K
14:55 32.46 32.46 32.45 32.45 0.1K
15:00 32.45 32.45 32.45 32.45 0.3K
15:05 33.49 33.49 33.49 33.49 0.1K
15:10 33.49 33.87 33.49 33.87 0.2K
15:15 33.47 33.47 33.47 33.47 0.0K
15:20 33.47 33.47 33.47 33.47 0.1K
15:25 33.49 33.80 32.45 33.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available