Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.13 34.13 31.60 32.00 1.0K
09:20 32.10 32.10 32.10 32.10 0.0K
09:25 32.85 34.00 32.85 33.95 0.3K
09:30 33.95 33.95 32.10 32.11 0.2K
09:35 32.11 32.50 32.11 32.50 0.2K
09:40 32.50 33.94 32.50 32.51 0.2K
09:45 32.51 33.59 32.51 33.59 1.0K
09:50 32.51 33.58 32.10 32.10 1.9K
09:55 33.59 33.59 32.10 33.58 1.1K
10:00 33.57 33.57 33.50 33.54 0.2K
10:05 33.50 33.50 32.16 32.16 0.2K
10:10 32.16 33.49 32.16 33.45 0.1K
10:15 33.00 33.49 32.16 32.16 0.1K
10:20 33.49 33.49 33.48 33.48 0.3K
10:25 32.23 33.47 32.23 33.47 3.0K
10:30 33.47 33.47 33.46 33.47 0.1K
10:35 33.48 33.48 33.47 33.47 0.2K
10:40 33.46 33.93 33.46 33.90 1.8K
10:45 32.25 32.25 32.25 32.25 0.0K
10:55 32.29 33.89 32.29 33.89 0.1K
11:00 33.89 33.89 33.89 33.89 0.1K
11:05 33.89 33.89 33.89 33.89 0.2K
11:10 33.89 33.89 33.89 33.89 0.0K
11:15 33.00 33.89 32.30 33.89 0.1K
11:25 33.88 33.88 33.88 33.88 0.1K
11:30 33.88 33.88 32.51 32.51 0.2K
11:35 32.50 32.50 32.36 32.50 0.4K
11:40 32.50 32.51 32.50 32.51 0.1K
11:45 32.50 32.51 32.50 32.51 0.0K
11:50 32.51 33.89 32.51 33.89 0.6K
11:55 32.52 33.80 32.52 33.80 0.2K
12:00 33.80 33.80 33.80 33.80 0.0K
12:05 33.75 33.75 33.75 33.75 0.0K
12:10 33.75 33.75 33.75 33.75 0.0K
12:15 33.70 33.70 33.70 33.70 0.1K
12:20 33.65 33.65 32.52 32.52 0.0K
12:25 33.00 33.00 33.00 33.00 0.0K
12:30 33.00 33.64 33.00 33.64 0.1K
12:35 33.00 33.00 33.00 33.00 0.0K
12:40 33.00 33.00 33.00 33.00 0.0K
12:45 33.00 33.00 33.00 33.00 0.0K
12:50 33.00 33.00 33.00 33.00 0.0K
12:55 33.01 33.01 33.01 33.01 0.1K
13:00 33.01 33.60 33.01 33.01 0.1K
13:05 33.01 33.01 33.00 33.00 0.1K
13:10 33.60 33.60 33.60 33.60 0.0K
13:15 33.00 33.00 32.90 33.00 0.2K
13:20 33.00 33.59 33.00 33.59 0.9K
13:25 33.00 33.59 33.00 33.00 0.1K
13:30 32.62 32.62 32.62 32.62 0.0K
13:35 33.59 33.59 33.59 33.59 0.2K
13:40 33.59 33.59 33.59 33.59 0.5K
13:45 33.58 33.58 32.53 33.58 0.2K
13:50 33.56 33.56 33.00 33.00 0.0K
13:55 33.00 33.57 33.00 33.57 0.0K
14:00 33.50 33.58 33.50 33.58 0.7K
14:05 32.57 33.57 32.57 33.57 0.0K
14:10 33.55 33.55 33.55 33.55 0.0K
14:15 33.55 33.55 33.55 33.55 0.0K
14:20 33.54 33.54 33.00 33.00 0.1K
14:30 33.00 33.00 33.00 33.00 0.1K
14:40 33.00 33.54 33.00 33.00 0.0K
14:45 33.00 33.00 33.00 33.00 0.0K
14:50 33.10 33.10 33.10 33.10 0.0K
14:55 33.10 33.54 33.10 33.54 0.1K
15:00 33.54 33.54 33.54 33.54 0.0K
15:05 33.54 33.54 33.10 33.10 0.1K
15:10 33.54 33.54 33.10 33.10 0.0K
15:15 33.10 33.10 33.10 33.10 0.0K
15:20 33.54 33.54 33.54 33.54 0.3K
15:25 33.54 33.54 33.10 33.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available