Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.10 33.46 33.10 33.46 0.8K
09:20 33.46 34.70 33.00 33.00 0.4K
09:25 33.00 33.00 33.00 33.00 0.4K
09:30 33.00 33.00 32.00 32.00 2.7K
09:35 32.10 33.40 32.10 33.40 0.3K
09:40 33.40 33.40 33.35 33.35 0.0K
09:45 33.35 33.35 33.35 33.35 1.2K
09:50 32.11 32.16 32.10 32.16 0.3K
09:55 32.16 33.50 32.16 33.50 1.7K
10:00 33.50 33.50 32.60 32.60 0.2K
10:05 33.45 33.45 33.30 33.30 0.0K
10:10 33.28 33.28 32.60 32.98 0.1K
10:15 32.98 32.98 32.17 32.17 0.5K
10:20 32.17 33.00 32.17 33.00 1.2K
10:25 32.25 32.25 32.25 32.25 0.0K
10:30 32.25 33.25 32.25 33.25 1.0K
10:35 33.25 33.25 32.25 32.25 0.0K
10:40 33.00 33.20 33.00 33.20 0.0K
10:45 33.20 33.29 32.01 32.01 3.2K
10:50 32.27 32.33 32.27 32.27 0.1K
10:55 32.27 32.27 32.27 32.27 0.0K
11:00 32.71 32.71 32.71 32.71 0.1K
11:05 32.28 33.25 32.28 33.25 0.4K
11:10 33.25 33.25 33.00 33.00 0.0K
11:15 33.00 33.00 32.28 33.00 0.0K
11:20 33.00 33.00 33.00 33.00 0.3K
11:25 32.28 33.15 32.28 33.10 0.5K
11:30 33.00 34.65 33.00 34.65 3.1K
11:35 34.63 34.63 34.62 34.62 0.0K
11:40 34.60 34.60 34.60 34.60 0.0K
11:45 34.54 34.54 34.49 34.49 0.1K
11:55 33.81 33.81 33.81 33.81 0.0K
12:00 33.00 33.81 33.00 33.81 0.0K
12:05 33.00 34.40 33.00 34.40 0.0K
12:10 34.40 34.50 33.01 33.01 0.3K
12:15 33.01 33.01 33.01 33.01 0.6K
12:20 34.47 34.47 32.50 32.50 0.3K
12:25 32.51 34.00 32.51 32.52 0.9K
12:30 32.52 32.52 32.51 32.52 0.4K
12:35 32.52 32.52 32.52 32.52 0.1K
12:45 32.52 32.52 32.52 32.52 0.4K
12:50 33.99 33.99 33.99 33.99 0.1K
12:55 33.90 33.90 32.53 32.53 0.2K
13:00 33.90 33.90 33.90 33.90 0.0K
13:05 32.53 32.53 32.53 32.53 0.1K
13:10 32.53 32.53 32.53 32.53 0.1K
13:15 32.53 32.53 32.53 32.53 0.2K
13:20 32.53 32.53 32.53 32.53 0.0K
13:25 32.53 32.53 32.53 32.53 0.1K
13:30 33.80 33.80 33.80 33.80 0.0K
13:35 32.53 32.53 32.52 32.52 0.1K
13:40 32.52 32.52 32.52 32.52 0.0K
13:45 32.53 32.53 32.53 32.53 0.1K
13:50 32.53 32.53 32.53 32.53 0.1K
13:55 32.53 32.53 32.53 32.53 0.0K
14:00 32.51 32.51 32.51 32.51 0.1K
14:05 32.51 32.51 32.51 32.51 0.2K
14:10 32.51 32.51 32.51 32.51 0.2K
14:15 32.51 32.53 32.51 32.53 0.1K
14:20 32.53 32.53 32.51 32.53 0.3K
14:25 32.53 33.50 32.53 33.50 0.0K
14:30 33.50 33.50 33.50 33.50 0.0K
14:35 33.50 33.50 33.50 33.50 0.0K
14:40 33.00 33.00 33.00 33.00 1.0K
14:45 33.00 33.00 32.55 32.55 0.1K
14:50 33.00 33.00 33.00 33.00 0.2K
14:55 32.96 33.00 32.96 33.00 0.0K
15:00 33.00 33.50 33.00 33.50 0.1K
15:05 33.50 33.50 33.00 33.00 0.5K
15:10 33.00 33.00 33.00 33.00 0.1K
15:15 33.00 33.00 32.80 32.80 0.6K
15:20 32.80 32.80 32.56 32.56 0.3K
15:25 32.79 33.50 32.79 32.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available