Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.75 32.25 31.75 32.25 0.7K
09:20 33.50 33.50 32.00 32.01 1.3K
09:25 32.00 32.00 32.00 32.00 4.0K
09:30 32.00 32.00 32.00 32.00 0.3K
09:35 32.00 33.80 32.00 33.70 0.1K
09:40 33.70 33.70 33.65 33.65 0.1K
09:45 33.50 33.60 32.05 33.55 0.4K
09:50 33.60 33.60 33.60 33.60 0.1K
09:55 33.00 33.98 33.00 33.98 1.6K
10:00 33.98 33.98 32.02 32.05 0.1K
10:05 32.05 32.05 32.05 32.05 0.3K
10:10 32.05 32.05 32.05 32.05 0.2K
10:15 32.05 32.05 32.05 32.05 0.1K
10:20 32.06 32.06 32.06 32.06 0.0K
10:25 33.94 33.94 32.10 32.10 0.0K
10:30 33.94 33.94 33.94 33.94 0.0K
10:35 33.94 33.94 33.94 33.94 0.1K
10:40 32.10 33.92 32.10 33.60 0.4K
10:45 33.60 33.60 33.60 33.60 0.0K
10:55 32.10 33.60 32.10 33.60 0.4K
11:00 33.60 33.60 33.59 33.59 0.2K
11:10 33.59 33.59 32.31 33.58 0.1K
11:15 33.58 33.58 33.58 33.58 0.1K
11:20 33.57 33.57 32.33 32.33 0.0K
11:25 32.33 32.33 32.33 32.33 0.3K
11:30 32.34 32.34 32.34 32.34 0.0K
11:35 32.34 33.33 32.34 33.33 0.0K
11:45 33.33 33.33 33.33 33.33 0.1K
11:50 33.33 33.33 33.33 33.33 0.0K
11:55 33.30 33.30 33.30 33.30 0.1K
12:00 33.30 33.30 32.35 32.35 0.2K
12:05 33.32 33.32 33.32 33.32 0.1K
12:10 33.00 33.00 32.35 32.35 0.1K
12:15 33.32 33.32 33.32 33.32 0.0K
12:20 33.00 33.31 32.50 33.31 0.2K
12:25 32.36 32.36 32.36 32.36 0.0K
12:30 32.37 33.31 32.36 32.36 0.1K
12:35 33.31 33.31 33.31 33.31 0.0K
12:40 33.31 33.31 33.31 33.31 0.0K
12:45 33.31 33.31 32.75 32.76 0.1K
12:50 32.51 32.51 32.51 32.51 0.0K
12:55 33.30 33.30 33.30 33.30 0.0K
13:00 33.29 33.29 33.29 33.29 0.0K
13:10 33.28 33.28 33.28 33.28 0.0K
13:15 32.34 33.28 32.34 33.28 0.7K
13:20 33.27 33.27 33.09 33.09 0.0K
13:25 33.09 33.09 33.09 33.09 0.0K
13:30 33.10 33.10 33.10 33.10 0.1K
13:35 33.10 33.10 33.10 33.10 0.0K
13:40 33.10 33.10 33.10 33.10 0.0K
13:45 32.51 32.51 32.51 32.51 0.0K
13:50 33.10 33.10 33.10 33.10 0.0K
14:00 32.99 32.99 32.99 32.99 0.1K
14:05 32.99 32.99 32.99 32.99 0.0K
14:10 32.99 32.99 32.99 32.99 0.1K
14:15 32.99 32.99 32.99 32.99 0.2K
14:20 32.99 32.99 32.99 32.99 0.0K
14:25 32.99 32.99 32.99 32.99 0.0K
14:35 32.55 32.98 32.55 32.98 0.1K
14:40 32.98 32.98 32.54 32.54 0.3K
14:45 32.54 32.54 32.54 32.54 0.1K
14:50 32.54 32.54 32.54 32.54 0.0K
14:55 32.54 32.54 32.54 32.54 0.1K
15:00 32.50 32.54 32.50 32.54 0.2K
15:05 32.54 32.54 32.50 32.50 0.9K
15:10 32.50 32.54 32.50 32.54 0.3K
15:15 32.54 32.54 32.54 32.54 0.0K
15:20 32.98 32.98 32.50 32.50 0.1K
15:25 32.50 32.98 32.50 32.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available