Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.15 31.15 29.20 29.31 1.1K
09:20 31.31 31.31 31.26 31.26 0.0K
09:25 31.15 31.31 31.15 31.31 0.7K
09:30 31.31 31.50 31.31 31.50 0.9K
09:35 31.50 31.50 31.31 31.50 0.8K
09:40 31.50 31.65 31.32 31.32 0.2K
09:45 31.32 31.60 31.32 31.60 0.1K
09:50 31.50 31.50 31.50 31.50 0.1K
09:55 31.50 31.50 31.50 31.50 0.0K
10:00 31.50 31.65 31.40 31.40 1.0K
10:05 31.31 31.31 31.00 31.00 1.3K
10:10 31.29 31.30 31.29 31.29 1.0K
10:15 31.40 31.40 31.29 31.29 0.1K
10:20 31.30 31.30 31.30 31.30 0.1K
10:30 30.90 31.29 30.90 31.29 1.0K
10:35 31.00 31.00 31.00 31.00 0.1K
10:40 31.00 31.00 31.00 31.00 0.1K
10:45 31.55 31.55 31.55 31.55 0.4K
10:50 31.55 31.63 31.55 31.55 4.7K
10:55 31.55 31.55 31.55 31.55 3.9K
11:00 31.55 31.55 30.90 31.00 1.4K
11:10 31.00 31.00 30.95 31.00 1.1K
11:15 31.00 31.00 30.70 30.70 0.4K
11:20 30.70 30.70 30.51 30.70 0.3K
11:25 31.30 31.30 30.60 30.60 0.3K
11:30 30.60 30.60 30.60 30.60 0.0K
11:35 30.60 30.60 30.60 30.60 0.2K
11:40 30.60 30.65 30.60 30.60 0.5K
11:45 30.60 30.60 30.59 30.59 0.0K
11:50 30.59 30.59 30.59 30.59 0.1K
11:55 30.51 30.59 30.51 30.59 1.7K
12:05 30.59 30.59 30.59 30.59 0.2K
12:10 31.00 31.00 31.00 31.00 0.0K
12:20 31.00 31.20 31.00 31.20 0.3K
12:25 31.00 31.00 30.60 30.60 0.0K
12:30 30.60 31.09 30.60 31.09 0.0K
12:35 30.51 30.66 30.51 30.66 0.6K
12:40 30.81 30.81 30.81 30.81 0.0K
12:45 30.81 30.81 30.66 30.66 2.1K
12:50 30.66 30.94 30.60 30.94 0.0K
12:55 30.94 30.94 30.94 30.94 0.0K
13:00 30.52 30.89 30.52 30.55 0.2K
13:05 30.89 30.89 30.89 30.89 0.0K
13:10 30.55 31.15 30.55 31.15 0.3K
13:15 31.15 31.15 31.15 31.15 0.1K
13:20 31.15 31.15 31.15 31.15 0.2K
13:25 31.05 31.15 31.05 31.14 0.1K
13:30 31.13 31.13 31.05 31.05 0.2K
13:35 31.00 31.00 30.55 30.55 0.0K
13:40 30.55 30.55 30.55 30.55 0.0K
13:45 30.99 30.99 30.99 30.99 0.0K
13:50 30.90 30.90 30.52 30.52 0.1K
13:55 30.94 30.94 30.90 30.90 0.0K
14:00 30.52 30.52 30.52 30.52 0.1K
14:05 30.52 30.52 30.52 30.52 0.0K
14:20 30.52 30.52 30.52 30.52 0.0K
14:25 30.94 30.94 30.94 30.94 0.0K
14:35 30.90 31.45 30.52 31.45 0.7K
14:40 31.45 31.45 30.52 30.52 0.3K
14:45 31.45 31.45 30.52 30.52 0.2K
14:50 31.45 31.45 31.45 31.45 0.0K
14:55 31.43 31.43 30.52 31.43 0.4K
15:00 30.52 31.42 30.52 31.42 0.2K
15:10 31.39 31.41 31.39 31.41 0.6K
15:15 30.52 31.41 30.52 31.41 0.0K
15:20 31.40 31.40 30.52 31.40 0.3K
15:25 31.39 31.39 31.04 31.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available