28.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31.50 | 31.50 | 31.50 | 31.50 | 0.2K |
| 09:20 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0K |
| 09:30 | 31.48 | 31.48 | 31.46 | 31.46 | 0.3K |
| 09:35 | 30.00 | 30.30 | 30.00 | 30.30 | 0.1K |
| 09:40 | 30.45 | 31.44 | 30.45 | 30.45 | 0.2K |
| 09:45 | 31.30 | 31.30 | 30.50 | 30.50 | 0.2K |
| 09:50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.2K |
| 09:55 | 30.50 | 30.51 | 30.50 | 30.51 | 0.3K |
| 10:00 | 30.51 | 30.51 | 30.51 | 30.51 | 0.1K |
| 10:05 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0K |
| 10:15 | 30.52 | 30.52 | 30.52 | 30.52 | 0.1K |
| 10:20 | 30.52 | 31.30 | 30.52 | 31.30 | 0.2K |
| 10:25 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0K |
| 10:30 | 30.52 | 31.15 | 30.52 | 31.15 | 0.1K |
| 10:35 | 30.52 | 30.52 | 30.52 | 30.52 | 0.1K |
| 10:40 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0K |
| 10:45 | 31.15 | 31.15 | 30.75 | 30.75 | 0.2K |
| 10:50 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0K |
| 10:55 | 30.01 | 30.75 | 30.00 | 30.00 | 1.3K |
| 11:00 | 30.75 | 30.75 | 30.75 | 30.75 | 0.1K |
| 11:05 | 30.75 | 30.75 | 30.75 | 30.75 | 0.1K |
| 11:20 | 30.60 | 30.75 | 30.60 | 30.75 | 0.1K |
| 11:30 | 30.75 | 31.14 | 30.60 | 30.60 | 0.1K |
| 11:35 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0K |
| 11:40 | 30.60 | 30.60 | 30.60 | 30.60 | 0.1K |
| 11:45 | 30.60 | 30.60 | 30.60 | 30.60 | 0.1K |
| 11:50 | 30.60 | 31.00 | 30.60 | 31.00 | 0.0K |
| 11:55 | 30.99 | 30.99 | 30.60 | 30.60 | 0.2K |
| 12:00 | 30.99 | 30.99 | 30.99 | 30.99 | 0.1K |
| 12:05 | 30.99 | 31.00 | 30.99 | 31.00 | 0.3K |
| 12:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 12:20 | 30.80 | 30.80 | 30.50 | 30.50 | 0.1K |
| 12:25 | 30.51 | 30.51 | 30.50 | 30.50 | 0.2K |
| 12:30 | 30.50 | 30.98 | 30.50 | 30.98 | 0.0K |
| 12:40 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0K |
| 12:45 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0K |
| 12:55 | 30.98 | 30.98 | 30.98 | 30.98 | 0.1K |
| 13:00 | 30.99 | 31.00 | 30.99 | 31.00 | 0.2K |
| 13:05 | 30.50 | 31.00 | 30.50 | 31.00 | 0.3K |
| 13:10 | 30.50 | 31.00 | 30.50 | 31.00 | 0.3K |
| 13:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 13:20 | 30.10 | 30.10 | 30.10 | 30.10 | 0.1K |
| 13:30 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 13:35 | 31.00 | 31.00 | 30.10 | 30.10 | 0.0K |
| 13:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 13:50 | 31.00 | 31.00 | 30.10 | 30.10 | 0.3K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 14:10 | 31.00 | 31.00 | 30.10 | 30.10 | 0.5K |
| 14:20 | 31.10 | 31.10 | 31.10 | 31.10 | 0.1K |
| 14:25 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0K |
| 14:30 | 31.10 | 31.10 | 31.10 | 31.10 | 0.7K |
| 14:35 | 31.10 | 31.15 | 30.50 | 31.15 | 0.5K |
| 14:40 | 31.15 | 31.30 | 31.15 | 31.30 | 0.1K |
| 14:45 | 31.00 | 31.00 | 30.50 | 30.50 | 0.1K |
| 14:50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 15:00 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 15:10 | 31.30 | 31.30 | 30.50 | 30.50 | 0.6K |
| 15:20 | 31.29 | 31.29 | 30.12 | 30.12 | 0.5K |
| 15:25 | 31.28 | 31.30 | 30.87 | 30.87 | 0.9K |