Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.25 31.25 29.96 29.96 2.1K
09:20 29.96 29.96 29.96 29.96 0.2K
09:25 29.97 31.10 29.97 31.10 0.1K
09:30 31.10 31.25 31.10 31.22 0.6K
09:35 31.22 31.22 31.22 31.22 1.1K
09:40 30.05 30.05 30.05 30.05 0.1K
09:55 30.10 30.10 30.06 30.06 0.2K
10:00 30.06 30.06 30.06 30.06 0.0K
10:05 30.06 31.09 30.06 31.09 0.0K
10:10 31.00 31.00 29.60 29.60 2.2K
10:30 31.00 31.00 31.00 31.00 0.0K
10:35 30.99 30.99 30.99 30.99 0.1K
10:40 30.98 31.20 30.98 31.20 1.4K
10:50 31.00 31.00 31.00 31.00 0.0K
10:55 30.00 30.00 30.00 30.00 0.1K
11:15 30.10 31.00 30.10 31.00 0.1K
11:20 31.00 31.00 31.00 31.00 0.1K
11:30 31.00 31.00 31.00 31.00 0.0K
11:40 31.00 31.00 31.00 31.00 0.0K
11:45 31.00 31.00 31.00 31.00 0.1K
11:55 30.05 30.05 30.05 30.05 0.1K
12:15 30.05 30.05 30.05 30.05 0.0K
12:25 30.05 30.05 30.05 30.05 0.0K
12:30 31.00 31.00 31.00 31.00 0.0K
12:40 31.00 31.00 31.00 31.00 0.4K
12:45 31.00 31.00 31.00 31.00 0.0K
12:55 31.00 31.00 31.00 31.00 0.0K
13:05 31.00 31.00 31.00 31.00 0.0K
13:10 30.60 31.00 30.60 31.00 0.0K
13:20 30.60 30.60 30.60 30.60 0.0K
13:25 30.60 30.60 30.60 30.60 0.0K
13:35 31.00 31.00 31.00 31.00 0.1K
13:40 30.80 30.80 30.80 30.80 0.0K
13:50 30.80 30.80 30.80 30.80 0.0K
13:55 30.61 30.85 30.61 30.85 0.2K
14:00 30.85 30.85 30.85 30.85 0.0K
14:05 30.85 30.85 30.85 30.85 0.1K
14:10 30.85 30.85 30.85 30.85 0.0K
14:15 30.85 30.85 30.85 30.85 0.0K
14:20 30.61 30.70 30.61 30.70 0.0K
14:25 30.70 30.85 30.70 30.85 0.1K
14:35 30.85 30.85 30.85 30.85 0.0K
14:40 30.61 30.61 30.60 30.60 0.4K
14:45 30.60 30.60 30.60 30.60 0.0K
14:50 30.60 30.60 30.60 30.60 0.0K
15:00 30.60 30.60 30.60 30.60 0.2K
15:05 30.60 30.60 30.60 30.60 0.2K
15:10 30.11 30.11 30.11 30.11 0.1K
15:15 30.10 30.10 30.10 30.10 0.5K
15:20 30.10 30.85 30.10 30.85 0.2K
15:25 30.85 30.85 30.40 30.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available