Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.01 31.01 30.35 30.98 0.3K
09:20 30.98 30.98 29.55 29.55 0.1K
09:25 30.50 30.50 29.60 29.60 0.2K
09:30 29.57 29.60 29.55 29.60 1.8K
09:35 29.60 29.60 29.55 29.55 0.3K
09:40 29.55 29.55 29.55 29.55 0.0K
09:45 29.75 29.75 29.55 29.55 0.1K
09:50 29.55 29.75 29.55 29.75 0.1K
09:55 29.55 29.75 29.55 29.75 0.2K
10:00 29.61 29.75 29.55 29.75 0.6K
10:05 29.75 30.00 29.75 30.00 0.3K
10:15 29.70 29.70 29.70 29.70 0.1K
10:20 30.49 30.49 30.49 30.49 0.0K
10:25 30.49 30.49 30.49 30.49 0.2K
10:30 30.49 30.49 30.49 30.49 0.0K
10:35 30.90 30.90 30.90 30.90 0.0K
10:40 30.05 30.05 30.05 30.05 0.1K
10:45 30.90 30.90 30.05 30.05 0.2K
10:50 30.89 30.89 30.50 30.50 0.2K
11:00 30.49 30.49 30.49 30.49 0.0K
11:05 30.49 30.49 30.49 30.49 0.0K
11:10 30.50 30.50 30.05 30.05 0.1K
11:20 30.05 30.05 30.00 30.00 0.1K
11:25 30.01 30.01 30.01 30.01 0.1K
11:30 30.50 30.50 30.50 30.50 0.0K
11:35 30.00 30.00 29.75 29.75 0.5K
11:45 29.75 29.75 29.75 29.75 0.0K
12:00 30.00 30.00 30.00 30.00 0.0K
12:05 30.00 30.00 30.00 30.00 0.2K
12:10 29.75 29.75 29.75 29.75 0.2K
12:15 29.75 29.75 29.75 29.75 0.0K
12:20 30.50 30.50 30.50 30.50 0.3K
12:25 30.50 30.50 30.50 30.50 0.1K
12:30 29.89 29.89 29.89 29.89 0.0K
12:40 30.85 30.85 30.03 30.03 0.2K
12:45 30.03 30.03 30.03 30.03 0.1K
12:55 30.03 30.03 29.75 29.75 0.1K
13:00 30.03 30.03 30.03 30.03 0.0K
13:05 29.75 29.75 29.75 29.75 0.5K
13:15 30.03 30.03 30.02 30.02 0.0K
13:20 29.75 29.75 29.75 29.75 0.0K
13:25 29.89 29.89 29.89 29.89 0.0K
13:35 29.89 29.89 29.75 29.75 0.0K
13:45 29.75 29.75 29.70 29.70 1.8K
13:50 29.70 29.70 29.70 29.70 0.1K
13:55 29.75 29.75 29.75 29.75 0.1K
14:00 29.75 29.75 29.75 29.75 0.3K
14:10 29.75 29.75 29.75 29.75 0.1K
14:15 29.70 29.75 29.70 29.75 0.2K
14:20 29.75 29.75 29.75 29.75 0.0K
14:30 29.75 29.75 29.75 29.75 0.0K
14:35 29.75 29.75 29.75 29.75 0.0K
14:40 29.75 29.75 29.75 29.75 0.7K
14:45 29.75 29.75 29.75 29.75 0.1K
14:50 29.70 29.70 29.70 29.70 0.0K
15:00 29.75 29.75 29.75 29.75 0.1K
15:10 29.70 29.75 29.70 29.75 0.2K
15:15 29.75 29.75 29.70 29.70 0.1K
15:20 29.56 29.75 29.56 29.75 0.2K
15:25 29.75 29.75 29.71 29.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available