Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.42 29.42 29.40 29.40 0.4K
09:20 29.40 29.40 29.26 29.26 0.1K
09:30 28.10 28.10 28.05 28.05 0.3K
09:35 28.05 28.05 28.05 28.05 0.9K
09:40 28.05 28.05 28.00 28.00 2.9K
09:45 28.00 28.00 27.71 27.71 1.4K
09:50 27.71 28.00 27.71 28.00 1.5K
09:55 27.86 28.00 27.86 28.00 2.1K
10:00 27.65 28.98 27.65 28.98 0.4K
10:05 28.98 28.98 27.80 28.98 0.1K
10:10 27.80 28.97 27.80 28.95 0.2K
10:15 27.95 27.95 27.95 27.95 0.2K
10:20 28.72 28.72 28.72 28.72 0.1K
10:25 28.72 28.72 28.72 28.72 0.1K
10:35 28.72 28.72 28.00 28.72 0.2K
10:40 28.72 28.72 28.00 28.00 1.4K
10:45 28.10 28.10 28.10 28.10 0.0K
10:50 28.10 28.10 28.00 28.00 0.2K
10:55 28.00 28.00 28.00 28.00 0.1K
11:00 28.72 28.72 28.71 28.71 0.2K
11:10 28.69 28.69 27.95 27.95 3.0K
11:25 28.69 28.70 28.69 28.70 0.2K
11:30 28.70 28.70 28.70 28.70 0.0K
11:50 28.70 28.70 28.70 28.70 0.1K
11:55 28.70 28.70 28.70 28.70 0.1K
12:00 28.00 28.00 28.00 28.00 0.3K
12:05 28.70 28.70 28.70 28.70 0.0K
12:20 28.70 28.70 27.95 28.70 0.0K
12:25 28.70 28.70 28.70 28.70 0.0K
12:30 28.70 28.70 28.70 28.70 0.0K
12:40 28.70 28.70 28.10 28.10 0.7K
12:45 28.10 28.10 28.10 28.10 0.1K
12:50 28.00 28.00 28.00 28.00 1.3K
12:55 28.00 28.00 28.00 28.00 0.0K
13:00 28.00 28.00 28.00 28.00 0.0K
13:05 27.80 27.80 27.80 27.80 0.1K
13:10 28.00 28.00 28.00 28.00 0.0K
13:15 28.00 28.00 28.00 28.00 0.1K
13:20 28.00 28.00 28.00 28.00 0.0K
13:25 28.00 28.00 27.90 27.90 0.0K
13:30 28.00 28.00 28.00 28.00 0.0K
13:35 28.00 28.00 27.86 27.86 0.6K
13:40 28.00 28.02 28.00 28.02 0.2K
13:50 28.00 28.02 28.00 28.02 0.1K
13:55 28.02 28.02 28.02 28.02 0.0K
14:00 28.00 28.00 28.00 28.00 0.5K
14:05 27.90 27.90 27.90 27.90 0.0K
14:10 27.90 28.10 27.90 28.10 0.3K
14:15 28.10 28.70 27.86 28.70 0.2K
14:20 28.69 28.69 28.69 28.69 0.0K
14:25 28.10 28.10 28.10 28.10 0.0K
14:30 28.70 28.70 28.10 28.70 0.1K
14:35 28.10 28.10 28.10 28.10 0.1K
14:40 28.10 28.10 28.10 28.10 0.5K
14:45 28.10 28.10 27.10 27.10 15.8K
14:50 27.10 28.65 27.10 28.64 9.3K
14:55 28.65 28.70 27.09 27.10 2.9K
15:00 27.07 27.10 27.07 27.10 2.3K
15:05 27.07 27.10 27.07 27.10 0.4K
15:10 27.10 27.10 27.10 27.10 3.1K
15:15 27.10 28.60 27.10 28.60 0.4K
15:20 27.10 27.10 27.10 27.10 1.7K
15:25 27.10 27.13 27.05 27.13 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available