Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.16 20.16 20.14 20.14 0.1K
09:20 20.14 20.14 20.00 20.00 0.8K
09:25 20.14 20.90 20.04 20.90 2.6K
09:30 20.86 20.86 19.66 20.00 2.0K
09:35 20.00 20.45 20.00 20.45 2.6K
09:40 20.40 20.40 20.40 20.40 0.0K
09:45 20.40 20.40 20.40 20.40 0.0K
09:55 20.80 20.80 19.80 19.80 0.1K
10:00 19.80 20.80 19.66 20.70 0.6K
10:05 20.00 20.00 19.60 19.60 1.1K
10:10 20.00 20.10 20.00 20.10 1.0K
10:15 20.50 21.27 20.50 21.27 10.8K
10:20 21.27 21.27 21.27 21.27 0.4K
10:25 21.27 21.27 21.27 21.27 0.1K
10:30 21.27 21.27 20.15 21.27 1.6K
10:35 21.00 21.27 21.00 21.27 1.1K
10:40 21.27 21.27 21.27 21.27 0.3K
10:45 21.27 21.27 21.27 21.27 0.2K
10:50 21.27 21.27 21.27 21.27 0.1K
10:55 21.27 21.27 21.27 21.27 0.1K
11:00 21.27 21.27 21.27 21.27 3.2K
11:05 21.27 21.27 21.27 21.27 0.1K
11:10 21.27 21.27 21.27 21.27 0.5K
11:15 21.27 21.27 21.27 21.27 0.1K
11:20 21.27 21.27 21.27 21.27 1.0K
11:25 21.27 21.27 21.27 21.27 8.4K
11:30 21.27 21.27 21.27 21.27 0.1K
11:35 21.27 21.27 21.27 21.27 0.5K
11:40 21.27 21.27 21.27 21.27 5.4K
11:45 21.27 21.27 21.27 21.27 0.1K
11:55 21.27 21.27 21.27 21.27 0.3K
12:05 21.27 21.27 21.27 21.27 0.0K
12:10 21.27 21.27 21.27 21.27 0.5K
12:15 21.27 21.27 21.27 21.27 0.0K
12:20 21.27 21.27 21.27 21.27 0.1K
12:35 21.27 21.27 21.27 21.27 0.2K
12:50 21.27 21.27 21.27 21.27 0.3K
13:00 21.27 21.27 21.27 21.27 0.7K
13:05 21.27 21.27 21.27 21.27 0.4K
13:20 21.27 21.27 21.27 21.27 0.0K
13:25 21.27 21.27 21.27 21.27 1.8K
13:30 21.27 21.27 21.27 21.27 0.5K
13:35 21.27 21.27 21.27 21.27 0.3K
13:45 21.27 21.27 21.27 21.27 1.1K
13:50 21.00 21.20 20.56 20.56 1.5K
13:55 20.56 20.56 20.56 20.56 0.5K
14:00 20.56 20.56 20.56 20.56 0.1K
14:05 20.56 20.56 20.56 20.56 0.1K
14:25 21.27 21.27 21.27 21.27 0.0K
14:30 21.27 21.27 21.27 21.27 0.0K
14:35 21.27 21.27 21.27 21.27 0.0K
14:40 21.27 21.27 21.27 21.27 4.8K
14:45 21.27 21.27 21.27 21.27 0.0K
14:50 21.27 21.27 21.27 21.27 0.3K
14:55 21.27 21.27 21.27 21.27 5.0K
15:00 21.27 21.27 21.27 21.27 0.5K
15:05 21.27 21.27 21.27 21.27 0.9K
15:10 21.27 21.27 21.27 21.27 0.2K
15:15 21.27 21.27 21.27 21.27 1.1K
15:20 21.27 21.27 21.27 21.27 0.1K
15:25 21.27 21.27 21.27 21.27 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available