Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.61 24.61 24.61 24.61 2.5K
09:25 24.61 24.61 24.61 24.61 0.0K
09:50 24.61 24.61 24.61 24.61 0.0K
09:55 24.61 24.61 24.61 24.61 0.1K
10:00 24.61 24.61 24.61 24.61 0.0K
10:15 24.61 24.61 24.61 24.61 2.2K
10:20 24.61 24.61 24.61 24.61 0.1K
10:25 24.61 24.61 24.61 24.61 0.8K
10:30 24.61 24.61 24.61 24.61 0.0K
10:35 24.61 24.61 24.61 24.61 0.0K
11:10 24.61 24.61 24.61 24.61 0.1K
11:15 24.61 24.61 24.61 24.61 0.0K
11:40 24.61 24.61 24.61 24.61 0.0K
12:15 24.61 24.61 24.61 24.61 0.0K
12:25 24.61 24.61 24.61 24.61 0.3K
13:15 24.61 24.61 24.61 24.61 0.0K
13:25 24.61 24.61 24.61 24.61 0.2K
13:35 24.61 24.61 24.61 24.61 0.3K
13:45 24.61 24.61 24.61 24.61 0.0K
13:50 24.61 24.61 24.61 24.61 0.5K
14:40 24.61 24.61 24.61 24.61 0.1K
14:45 24.61 24.61 24.61 24.61 0.0K
14:50 24.61 24.61 24.61 24.61 0.1K
14:55 24.61 24.61 24.61 24.61 1.8K
15:00 24.61 24.61 24.61 24.61 0.1K
15:05 24.61 24.61 24.61 24.61 0.4K
15:15 24.61 24.61 24.61 24.61 0.2K
15:25 24.61 24.61 24.61 24.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available