Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.84 25.84 25.84 25.84 0.7K
09:20 25.84 25.84 25.84 25.84 0.1K
09:35 25.84 25.84 25.84 25.84 5.0K
09:45 25.84 25.84 25.84 25.84 0.0K
09:50 25.84 25.84 25.84 25.84 0.2K
09:55 25.84 25.84 25.84 25.84 0.1K
10:05 25.84 25.84 25.84 25.84 0.7K
10:15 25.84 25.84 25.84 25.84 0.0K
10:20 25.84 25.84 25.84 25.84 0.1K
10:30 25.84 25.84 25.84 25.84 0.0K
10:35 25.84 25.84 25.84 25.84 0.5K
10:40 25.84 25.84 25.84 25.84 0.0K
10:45 25.84 25.84 25.84 25.84 3.0K
11:10 25.84 25.84 25.84 25.84 0.1K
11:25 25.84 25.84 25.84 25.84 0.0K
11:40 25.84 25.84 25.84 25.84 0.0K
12:00 25.84 25.84 25.84 25.84 0.0K
12:15 25.84 25.84 25.84 25.84 0.1K
12:55 25.84 25.84 25.84 25.84 0.0K
13:00 25.84 25.84 25.84 25.84 0.0K
13:05 25.84 25.84 25.84 25.84 0.2K
13:35 25.84 25.84 25.84 25.84 0.0K
14:25 25.84 25.84 25.84 25.84 0.3K
14:40 25.84 25.84 25.84 25.84 0.0K
15:25 25.84 25.84 25.84 25.84 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available