Swati Projects

SWAI
🏛️ india →
28.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25.00 25.00 24.88 24.88 0.0K
09:25 25.00 25.00 24.69 24.69 0.0K
09:30 25.73 25.73 25.72 25.73 0.5K
09:35 25.73 25.73 24.51 24.51 0.5K
09:45 24.51 24.51 24.51 24.51 0.0K
09:55 24.51 25.70 24.51 25.70 0.1K
10:00 24.51 25.70 24.51 25.70 0.0K
10:05 25.69 25.69 24.49 24.49 0.3K
10:10 25.56 25.56 24.49 24.49 0.1K
10:35 24.49 24.49 24.49 24.49 0.0K
10:40 24.49 24.49 24.49 24.49 0.0K
10:45 25.56 25.56 25.56 25.56 0.0K
10:50 25.56 25.56 25.56 25.56 0.1K
11:00 25.55 25.55 25.55 25.55 0.1K
11:05 25.55 25.55 25.55 25.55 0.0K
11:10 25.56 25.56 24.55 24.55 0.6K
11:20 25.56 25.56 24.55 24.55 0.4K
11:55 23.29 23.29 23.29 23.29 2.8K
12:05 23.31 23.31 23.31 23.31 0.1K
12:20 23.32 23.32 23.32 23.32 0.0K
12:35 23.32 23.32 23.32 23.32 0.4K
12:40 23.32 23.32 23.32 23.32 0.0K
12:50 23.32 23.32 23.32 23.32 0.3K
12:55 25.49 25.49 25.49 25.49 0.0K
13:20 24.80 25.46 23.46 25.34 0.3K
13:40 25.22 25.22 25.22 25.22 0.0K
13:50 25.22 25.34 25.22 25.34 0.4K
13:55 25.34 25.34 25.34 25.34 0.0K
14:05 25.22 25.22 25.22 25.22 0.2K
14:10 24.00 24.00 24.00 24.00 0.0K
14:15 25.21 25.21 25.21 25.21 0.2K
14:20 25.19 25.19 25.19 25.19 0.0K
14:35 25.19 25.19 25.19 25.19 0.1K
14:40 25.19 25.19 25.19 25.19 0.2K
14:50 25.20 25.20 25.20 25.20 0.2K
14:55 25.00 25.00 24.00 24.00 0.0K
15:10 25.49 25.54 25.49 25.54 2.6K
15:15 25.50 25.50 25.50 25.50 0.1K
15:20 25.50 25.50 24.00 24.00 0.5K
15:25 25.54 25.54 25.35 25.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available