Swati Projects

SWAI
🏛️ india →
28.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.20 32.20 32.20 32.20 8.2K
09:20 32.20 32.20 32.20 32.20 0.3K
09:30 32.20 32.20 32.20 32.20 0.1K
09:45 32.20 32.20 32.20 32.20 0.0K
09:50 32.20 32.20 32.20 32.20 0.0K
09:55 32.20 32.20 32.20 32.20 0.0K
10:20 32.20 32.20 32.20 32.20 0.0K
10:35 32.20 32.20 32.20 32.20 0.2K
10:50 32.20 32.20 32.20 32.20 0.0K
10:55 32.20 32.20 32.20 32.20 0.0K
11:10 32.20 32.20 32.20 32.20 0.0K
11:25 32.20 32.20 32.20 32.20 0.0K
11:30 32.20 32.20 32.20 32.20 0.2K
11:35 32.20 32.20 32.20 32.20 0.3K
11:50 32.20 32.20 32.20 32.20 1.5K
12:00 32.20 32.20 32.20 32.20 0.1K
12:05 32.20 32.20 32.20 32.20 0.0K
12:15 32.20 32.20 32.20 32.20 0.1K
12:20 32.20 32.20 32.20 32.20 0.1K
12:55 32.20 32.20 32.20 32.20 0.1K
13:05 32.20 32.20 32.20 32.20 0.1K
13:10 32.20 32.20 32.20 32.20 0.2K
13:15 32.20 32.20 32.20 32.20 1.7K
13:25 32.20 32.20 32.20 32.20 0.1K
13:35 32.20 32.20 32.20 32.20 0.0K
13:50 32.20 32.20 32.20 32.20 0.2K
13:55 32.20 32.20 32.20 32.20 0.1K
14:45 32.20 32.20 32.20 32.20 0.1K
14:50 32.20 32.20 32.20 32.20 0.0K
14:55 32.20 32.20 32.20 32.20 0.1K
15:10 32.20 32.20 32.20 32.20 0.0K
15:20 32.20 32.20 32.20 32.20 0.2K
15:25 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available