Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.90 15.98 15.85 15.90 80.3K
09:20 15.93 15.93 15.81 15.82 13.4K
09:25 15.90 15.90 15.85 15.86 18.1K
09:30 15.83 15.84 15.76 15.79 82.5K
09:35 15.78 15.79 15.70 15.75 21.8K
09:40 15.75 15.80 15.71 15.74 57.0K
09:45 15.71 15.84 15.70 15.83 104.3K
09:50 15.82 15.88 15.82 15.86 61.7K
09:55 15.83 15.95 15.83 15.93 183.4K
10:00 15.93 15.93 15.86 15.86 93.5K
10:05 15.87 15.88 15.84 15.86 71.0K
10:10 15.85 15.85 15.82 15.82 20.7K
10:15 15.82 15.83 15.82 15.82 39.1K
10:20 15.82 15.82 15.70 15.70 28.9K
10:25 15.79 15.79 15.70 15.70 28.2K
10:30 15.75 15.75 15.75 15.75 1.4K
10:35 15.75 15.84 15.72 15.81 191.2K
10:40 15.81 15.81 15.81 15.81 2.1K
10:45 15.80 15.80 15.79 15.79 0.9K
10:50 15.79 15.80 15.71 15.80 26.5K
10:55 15.79 15.80 15.75 15.75 6.2K
11:00 15.79 15.80 15.75 15.79 72.3K
11:05 15.79 15.79 15.72 15.75 12.2K
11:10 15.75 15.75 15.74 15.74 7.8K
11:15 15.74 15.74 15.73 15.73 17.4K
11:20 15.74 15.74 15.72 15.73 90.2K
11:25 15.75 15.80 15.73 15.80 11.6K
11:30 15.78 15.80 15.78 15.80 14.5K
11:35 15.78 15.80 15.78 15.79 1.8K
11:40 15.75 15.77 15.75 15.75 10.7K
11:45 15.75 15.77 15.75 15.76 8.3K
11:50 15.77 15.78 15.76 15.78 8.5K
11:55 15.76 15.79 15.75 15.75 26.9K
12:00 15.78 15.79 15.74 15.75 12.2K
12:05 15.75 15.75 15.75 15.75 2.0K
12:10 15.73 15.75 15.73 15.75 17.4K
12:15 15.77 15.77 15.72 15.72 35.6K
12:20 15.77 15.77 15.75 15.75 7.5K
12:25 15.74 15.77 15.73 15.76 26.6K
12:30 15.76 15.76 15.73 15.74 22.9K
12:35 15.73 15.78 15.72 15.77 29.0K
12:40 15.72 15.74 15.72 15.74 13.3K
12:45 15.74 15.75 15.74 15.75 4.1K
12:50 15.75 15.78 15.73 15.77 24.8K
12:55 15.77 15.77 15.70 15.70 41.0K
13:00 15.76 15.77 15.72 15.77 8.1K
13:05 15.73 15.75 15.73 15.73 35.8K
13:10 15.72 15.75 15.70 15.73 75.5K
13:15 15.73 15.74 15.71 15.74 23.9K
13:20 15.71 15.73 15.70 15.72 32.4K
13:25 15.71 15.74 15.70 15.73 221.8K
16:25 15.71 15.71 15.71 15.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available