14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.33 | 14.26 | 14.26 | 40.1K |
| 09:35 | 14.33 | 14.35 | 14.27 | 14.30 | 49.2K |
| 09:40 | 14.35 | 14.35 | 14.25 | 14.30 | 105.1K |
| 09:45 | 14.30 | 14.30 | 14.25 | 14.25 | 41.7K |
| 09:50 | 14.30 | 14.30 | 14.27 | 14.30 | 71.2K |
| 09:55 | 14.27 | 14.38 | 14.27 | 14.38 | 53.5K |
| 10:00 | 14.38 | 14.45 | 14.37 | 14.45 | 73.5K |
| 10:05 | 14.45 | 14.45 | 14.39 | 14.44 | 53.1K |
| 10:10 | 14.40 | 14.45 | 14.30 | 14.30 | 219.1K |
| 10:15 | 14.31 | 14.38 | 14.30 | 14.30 | 55.8K |
| 10:20 | 14.30 | 14.30 | 14.28 | 14.30 | 78.1K |
| 10:25 | 14.30 | 14.30 | 14.27 | 14.30 | 68.4K |
| 10:30 | 14.30 | 14.30 | 14.29 | 14.30 | 54.3K |
| 10:35 | 14.29 | 14.30 | 14.29 | 14.30 | 87.6K |
| 10:40 | 14.35 | 14.35 | 14.29 | 14.30 | 188.3K |
| 10:45 | 14.30 | 14.38 | 14.30 | 14.38 | 17.2K |
| 10:50 | 14.39 | 14.39 | 14.35 | 14.35 | 13.6K |
| 10:55 | 14.40 | 14.42 | 14.40 | 14.42 | 35.6K |
| 11:00 | 14.42 | 14.44 | 14.40 | 14.44 | 35.5K |
| 11:05 | 14.42 | 14.42 | 14.40 | 14.40 | 24.2K |
| 11:10 | 14.40 | 14.40 | 14.31 | 14.31 | 71.5K |
| 11:15 | 14.40 | 14.40 | 14.35 | 14.35 | 15.7K |
| 11:20 | 14.40 | 14.44 | 14.40 | 14.41 | 11.6K |
| 11:25 | 14.41 | 14.44 | 14.41 | 14.44 | 13.7K |
| 11:30 | 14.44 | 14.44 | 14.41 | 14.44 | 19.8K |
| 11:35 | 14.44 | 14.44 | 14.44 | 14.44 | 6.2K |
| 11:40 | 14.43 | 14.44 | 14.43 | 14.44 | 8.0K |
| 11:45 | 14.41 | 14.41 | 14.41 | 14.41 | 14.0K |
| 11:50 | 14.41 | 14.41 | 14.41 | 14.41 | 0.3K |
| 11:55 | 14.35 | 14.42 | 14.35 | 14.42 | 69.8K |
| 12:00 | 14.42 | 14.44 | 14.42 | 14.44 | 1.8K |
| 12:05 | 14.43 | 14.44 | 14.40 | 14.40 | 10.6K |
| 12:10 | 14.40 | 14.40 | 14.38 | 14.38 | 0.1K |
| 12:20 | 14.40 | 14.40 | 14.35 | 14.38 | 19.8K |
| 12:25 | 14.30 | 14.31 | 14.29 | 14.30 | 205.0K |
| 12:30 | 14.30 | 14.30 | 14.27 | 14.29 | 138.9K |
| 12:35 | 14.29 | 14.29 | 14.24 | 14.25 | 186.7K |
| 12:40 | 14.25 | 14.29 | 14.20 | 14.25 | 200.1K |
| 12:45 | 14.25 | 14.29 | 14.20 | 14.28 | 34.6K |
| 12:50 | 14.27 | 14.28 | 14.20 | 14.25 | 133.8K |
| 12:55 | 14.21 | 14.25 | 14.20 | 14.20 | 46.5K |
| 13:00 | 14.20 | 14.29 | 14.20 | 14.25 | 86.2K |
| 13:05 | 14.25 | 14.35 | 14.25 | 14.30 | 187.8K |
| 13:10 | 14.30 | 14.34 | 14.28 | 14.28 | 70.6K |
| 13:15 | 14.28 | 14.35 | 14.28 | 14.35 | 65.9K |
| 13:20 | 14.30 | 14.36 | 14.30 | 14.36 | 29.8K |
| 13:25 | 14.35 | 14.35 | 14.31 | 14.34 | 1.9K |
| 13:30 | 14.34 | 14.35 | 14.32 | 14.32 | 6.5K |
| 13:35 | 14.32 | 14.36 | 14.25 | 14.30 | 237.2K |
| 13:40 | 14.49 | 14.50 | 14.25 | 14.30 | 678.9K |
| 13:45 | 14.30 | 14.54 | 14.25 | 14.50 | 642.4K |
| 13:50 | 14.49 | 14.49 | 14.39 | 14.40 | 39.3K |
| 13:55 | 14.45 | 14.45 | 14.39 | 14.44 | 15.5K |
| 14:00 | 14.45 | 14.54 | 14.39 | 14.51 | 186.6K |
| 14:05 | 14.54 | 14.55 | 14.50 | 14.52 | 503.0K |
| 14:10 | 14.52 | 14.55 | 14.50 | 14.55 | 144.9K |
| 14:15 | 14.50 | 14.53 | 14.50 | 14.53 | 85.7K |
| 14:20 | 14.53 | 14.70 | 14.53 | 14.62 | 253.5K |
| 14:25 | 14.62 | 14.64 | 14.54 | 14.56 | 60.2K |
| 14:30 | 14.54 | 14.56 | 14.52 | 14.52 | 82.7K |
| 14:35 | 14.52 | 14.54 | 14.50 | 14.54 | 90.5K |
| 14:40 | 14.54 | 14.58 | 14.51 | 14.51 | 26.1K |
| 14:45 | 14.58 | 14.58 | 14.51 | 14.51 | 69.0K |
| 14:50 | 14.55 | 14.55 | 14.55 | 14.55 | 4.5K |
| 14:55 | 14.60 | 14.61 | 14.58 | 14.58 | 57.9K |
| 15:00 | 14.57 | 14.57 | 14.51 | 14.53 | 17.7K |
| 15:05 | 14.55 | 14.55 | 14.52 | 14.54 | 18.7K |
| 15:10 | 14.53 | 14.54 | 14.52 | 14.52 | 56.7K |
| 15:15 | 14.52 | 14.54 | 14.52 | 14.54 | 23.5K |
| 15:20 | 14.54 | 14.54 | 14.50 | 14.50 | 91.7K |
| 15:25 | 14.52 | 14.56 | 14.52 | 14.53 | 73.2K |
| 16:25 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0K |