SYN prop e tech

SYNE3
🏛️ brazil →
5.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.77 8.77 8.70 8.70 22.4K
10:05 8.69 8.69 8.63 8.64 7.5K
10:10 8.65 8.67 8.63 8.64 7.6K
10:15 8.63 8.66 8.56 8.56 85.9K
10:20 8.55 8.60 8.53 8.54 23.3K
10:25 8.54 8.59 8.54 8.59 17.8K
10:30 8.60 8.62 8.58 8.59 4.8K
10:35 8.59 8.61 8.59 8.60 1.3K
10:40 8.61 8.61 8.59 8.59 16.6K
10:45 8.62 8.62 8.60 8.61 2.5K
10:50 8.61 8.64 8.61 8.62 3.9K
10:55 8.64 8.68 8.64 8.68 73.2K
11:00 8.68 8.69 8.66 8.67 11.9K
11:05 8.67 8.67 8.65 8.65 4.3K
11:10 8.64 8.64 8.64 8.64 0.6K
11:15 8.65 8.65 8.64 8.64 2.2K
11:20 8.63 8.63 8.62 8.62 3.7K
11:25 8.61 8.62 8.61 8.62 2.2K
11:30 8.62 8.62 8.60 8.60 3.4K
11:35 8.59 8.62 8.59 8.62 1.4K
11:40 8.61 8.62 8.60 8.60 1.3K
11:45 8.61 8.62 8.60 8.62 3.9K
11:50 8.63 8.64 8.61 8.63 1.1K
11:55 8.62 8.62 8.61 8.61 3.0K
12:00 8.63 8.63 8.63 8.63 1.9K
12:05 8.63 8.65 8.62 8.63 15.5K
12:10 8.63 8.64 8.61 8.63 5.4K
12:15 8.61 8.64 8.60 8.61 9.1K
12:20 8.63 8.67 8.63 8.67 1.9K
12:25 8.67 8.72 8.67 8.72 5.9K
12:30 8.70 8.71 8.69 8.69 3.9K
12:35 8.69 8.69 8.69 8.69 0.9K
12:40 8.68 8.71 8.68 8.70 2.2K
12:45 8.69 8.70 8.69 8.69 2.5K
12:50 8.69 8.72 8.69 8.72 2.5K
12:55 8.72 8.72 8.70 8.72 1.2K
13:00 8.71 8.74 8.71 8.74 4.1K
13:05 8.74 8.74 8.72 8.72 1.1K
13:10 8.73 8.73 8.72 8.72 3.9K
13:15 8.72 8.73 8.72 8.72 0.5K
13:20 8.72 8.72 8.70 8.70 2.7K
13:25 8.72 8.72 8.70 8.70 2.5K
13:30 8.70 8.71 8.70 8.71 0.4K
13:35 8.72 8.72 8.70 8.72 2.4K
13:40 8.70 8.71 8.70 8.70 1.0K
13:45 8.70 8.71 8.70 8.70 1.1K
13:50 8.70 8.72 8.70 8.72 1.3K
13:55 8.72 8.73 8.71 8.73 2.1K
14:00 8.71 8.73 8.71 8.73 1.6K
14:05 8.71 8.73 8.71 8.73 1.9K
14:10 8.74 8.75 8.73 8.75 1.3K
14:15 8.73 8.75 8.73 8.75 2.4K
14:20 8.76 8.76 8.74 8.76 2.0K
14:25 8.76 8.78 8.76 8.78 5.6K
14:30 8.77 8.79 8.76 8.76 4.6K
14:35 8.76 8.76 8.75 8.75 4.3K
14:40 8.74 8.76 8.74 8.76 0.6K
14:45 8.74 8.78 8.74 8.78 2.0K
14:50 8.78 8.78 8.74 8.75 7.0K
14:55 8.74 8.74 8.74 8.74 0.1K
15:00 8.74 8.77 8.74 8.76 8.2K
15:05 8.75 8.75 8.74 8.74 1.1K
15:10 8.74 8.76 8.74 8.76 1.4K
15:15 8.75 8.78 8.75 8.78 3.1K
15:20 8.77 8.77 8.76 8.76 5.0K
15:25 8.74 8.74 8.73 8.74 4.6K
15:30 8.73 8.75 8.73 8.73 1.9K
15:35 8.75 8.75 8.71 8.71 18.5K
15:40 8.70 8.71 8.69 8.71 11.0K
15:45 8.71 8.72 8.71 8.72 0.6K
15:50 8.72 8.72 8.70 8.71 2.7K
15:55 8.71 8.71 8.69 8.70 6.0K
16:00 8.70 8.71 8.69 8.71 5.3K
16:05 8.71 8.72 8.70 8.72 2.5K
16:10 8.72 8.72 8.70 8.72 1.9K
16:15 8.72 8.72 8.69 8.70 13.3K
16:20 8.71 8.73 8.70 8.73 2.9K
16:25 8.73 8.73 8.71 8.73 1.5K
16:30 8.72 8.74 8.72 8.73 1.8K
16:35 8.74 8.74 8.72 8.72 2.2K
16:40 8.73 8.75 8.73 8.74 1.8K
16:45 8.73 8.76 8.73 8.76 5.4K
16:50 8.76 8.76 8.73 8.73 7.1K
16:55 8.73 8.75 8.73 8.75 0.6K
17:00 8.73 8.75 8.73 8.74 6.9K
17:05 8.73 8.75 8.73 8.74 2.8K
17:10 8.75 8.76 8.72 8.74 4.1K
17:15 8.72 8.75 8.72 8.75 2.4K
17:20 8.75 8.75 8.73 8.74 3.9K
17:25 8.75 8.76 8.74 8.76 3.4K
17:30 8.74 8.77 8.74 8.77 7.0K
17:35 8.76 8.76 8.75 8.75 3.6K
17:40 8.75 8.75 8.75 8.75 5.1K
17:45 8.76 8.77 8.75 8.77 33.6K
17:50 8.77 8.77 8.75 8.76 5.6K
17:55 8.74 8.74 8.74 8.74 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available