SYN prop e tech

SYNE3
🏛️ brazil →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.69 8.69 8.61 8.67 10.3K
10:05 8.67 8.69 8.67 8.69 1.4K
10:10 8.69 8.70 8.66 8.70 7.6K
10:15 8.71 8.71 8.69 8.69 4.5K
10:20 8.70 8.70 8.69 8.70 2.5K
10:25 8.70 8.70 8.70 8.70 0.9K
10:30 8.70 8.70 8.69 8.69 11.0K
10:35 8.71 8.71 8.70 8.70 4.5K
10:40 8.70 8.70 8.70 8.70 0.6K
10:45 8.69 8.69 8.66 8.66 1.2K
10:50 8.66 8.66 8.65 8.65 3.1K
10:55 8.69 8.70 8.69 8.70 2.0K
11:00 8.67 8.68 8.66 8.66 1.9K
11:05 8.66 8.69 8.66 8.69 1.0K
11:10 8.69 8.70 8.67 8.67 1.9K
11:15 8.70 8.71 8.68 8.71 5.5K
11:20 8.72 8.75 8.72 8.73 4.9K
11:25 8.74 8.75 8.74 8.75 1.9K
11:30 8.73 8.78 8.73 8.77 17.5K
11:35 8.78 8.78 8.77 8.77 8.8K
11:40 8.77 8.77 8.76 8.76 4.1K
11:45 8.75 8.77 8.75 8.77 1.4K
11:50 8.77 8.77 8.77 8.77 0.9K
11:55 8.75 8.76 8.75 8.76 0.8K
12:00 8.76 8.77 8.76 8.77 1.6K
12:05 8.77 8.77 8.75 8.77 2.8K
12:10 8.77 8.77 8.75 8.75 2.2K
12:15 8.77 8.77 8.75 8.77 1.4K
12:20 8.77 8.77 8.75 8.77 1.5K
12:25 8.78 8.78 8.77 8.78 15.4K
12:30 8.78 8.78 8.76 8.78 1.2K
12:35 8.78 8.82 8.75 8.76 39.2K
12:40 8.75 8.75 8.72 8.72 4.4K
12:45 8.74 8.75 8.72 8.72 2.4K
12:50 8.74 8.75 8.73 8.73 0.9K
12:55 8.75 8.77 8.74 8.77 6.6K
13:00 8.77 8.77 8.75 8.77 1.3K
13:05 8.77 8.78 8.77 8.78 3.5K
13:10 8.78 8.78 8.75 8.75 5.8K
13:15 8.75 8.77 8.75 8.77 0.8K
13:20 8.77 8.78 8.75 8.78 5.8K
13:25 8.78 8.78 8.76 8.78 4.8K
13:30 8.77 8.78 8.77 8.78 4.3K
13:35 8.78 8.78 8.78 8.78 3.7K
13:40 8.78 8.78 8.78 8.78 0.5K
13:45 8.78 8.79 8.78 8.79 1.3K
13:50 8.79 8.79 8.78 8.78 9.1K
13:55 8.77 8.78 8.76 8.76 4.5K
14:00 8.76 8.78 8.76 8.78 1.1K
14:05 8.78 8.78 8.76 8.78 1.1K
14:10 8.78 8.79 8.78 8.78 2.2K
14:15 8.78 8.80 8.78 8.80 3.0K
14:20 8.80 8.80 8.78 8.79 2.2K
14:25 8.79 8.80 8.78 8.80 1.2K
14:30 8.79 8.79 8.78 8.79 2.5K
14:35 8.79 8.80 8.77 8.77 3.9K
14:40 8.77 8.78 8.76 8.78 1.2K
14:45 8.78 8.78 8.78 8.78 0.7K
14:50 8.76 8.78 8.76 8.78 2.1K
14:55 8.78 8.78 8.76 8.78 0.7K
15:00 8.78 8.78 8.78 8.78 1.1K
15:05 8.78 8.78 8.76 8.78 4.8K
15:10 8.78 8.79 8.77 8.79 2.3K
15:15 8.77 8.80 8.77 8.80 3.6K
15:20 8.80 8.80 8.79 8.79 2.4K
15:25 8.79 8.80 8.78 8.80 1.6K
15:30 8.80 8.80 8.78 8.80 1.5K
15:35 8.80 8.80 8.78 8.78 1.3K
15:40 8.78 8.80 8.78 8.80 2.4K
15:45 8.78 8.78 8.75 8.75 6.7K
15:50 8.75 8.75 8.71 8.71 10.5K
15:55 8.70 8.70 8.68 8.69 8.5K
16:00 8.69 8.71 8.69 8.70 8.0K
16:05 8.69 8.73 8.69 8.71 11.1K
16:10 8.72 8.72 8.70 8.72 8.5K
16:15 8.71 8.78 8.71 8.78 12.5K
16:20 8.78 8.78 8.76 8.78 1.0K
16:25 8.78 8.78 8.76 8.76 2.3K
16:30 8.78 8.78 8.77 8.77 6.1K
16:35 8.76 8.78 8.76 8.78 2.3K
16:40 8.78 8.79 8.76 8.79 5.9K
16:45 8.79 8.79 8.77 8.79 1.3K
16:50 8.79 8.80 8.78 8.80 3.2K
16:55 8.80 8.80 8.78 8.79 4.6K
17:00 8.79 8.81 8.79 8.80 3.3K
17:05 8.79 8.81 8.79 8.81 1.6K
17:10 8.81 8.81 8.79 8.80 7.5K
17:15 8.80 8.82 8.80 8.80 4.5K
17:20 8.80 8.81 8.79 8.79 2.2K
17:25 8.80 8.80 8.79 8.80 1.7K
17:30 8.80 8.80 8.79 8.79 2.7K
17:35 8.79 8.82 8.79 8.81 3.0K
17:40 8.81 8.81 8.80 8.81 2.1K
17:45 8.81 8.81 8.80 8.80 2.7K
17:50 8.81 8.88 8.80 8.87 19.8K
17:55 8.86 8.86 8.86 8.86 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available