SYN prop e tech

SYNE3
🏛️ brazil →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.83 8.83 8.82 8.82 2.7K
10:05 8.82 8.84 8.82 8.84 3.2K
10:10 8.84 8.87 8.84 8.87 3.0K
10:15 8.87 8.87 8.85 8.87 2.2K
10:20 8.85 8.85 8.81 8.81 1.2K
10:25 8.85 8.85 8.85 8.85 2.0K
10:30 8.85 8.85 8.83 8.83 0.2K
10:35 8.86 8.86 8.83 8.83 0.5K
10:40 8.82 8.82 8.80 8.80 10.3K
10:45 8.78 8.80 8.78 8.80 0.7K
10:50 8.78 8.78 8.76 8.78 1.9K
10:55 8.74 8.79 8.74 8.79 9.6K
11:00 8.78 8.79 8.77 8.79 1.4K
11:05 8.78 8.78 8.78 8.78 0.2K
11:10 8.78 8.78 8.76 8.76 2.8K
11:15 8.75 8.75 8.75 8.75 0.2K
11:20 8.77 8.80 8.77 8.77 6.8K
11:25 8.79 8.80 8.79 8.79 4.7K
11:30 8.77 8.77 8.75 8.77 2.9K
11:35 8.78 8.78 8.78 8.78 21.4K
11:40 8.81 8.81 8.80 8.80 3.5K
11:45 8.80 8.80 8.80 8.80 1.6K
11:50 8.79 8.79 8.79 8.79 0.7K
11:55 8.78 8.80 8.78 8.80 0.7K
12:00 8.79 8.81 8.79 8.81 3.7K
12:10 8.82 8.83 8.82 8.83 5.6K
12:15 8.83 8.85 8.83 8.85 3.3K
12:20 8.85 8.86 8.85 8.86 3.8K
12:25 8.86 8.86 8.84 8.84 3.9K
12:30 8.86 8.86 8.86 8.86 1.1K
12:35 8.86 8.86 8.85 8.85 2.3K
12:40 8.86 8.86 8.85 8.85 4.2K
12:45 8.85 8.85 8.85 8.85 0.4K
12:50 8.86 8.86 8.83 8.86 5.8K
12:55 8.85 8.87 8.85 8.85 4.9K
13:00 8.84 8.84 8.84 8.84 0.8K
13:05 8.85 8.85 8.83 8.83 1.0K
13:10 8.85 8.85 8.84 8.84 3.4K
13:15 8.84 8.84 8.83 8.83 0.7K
13:20 8.83 8.85 8.83 8.85 9.7K
13:25 8.86 8.86 8.85 8.86 2.2K
13:30 8.86 8.86 8.84 8.84 22.5K
13:35 8.84 8.84 8.84 8.84 1.4K
13:40 8.83 8.83 8.83 8.83 1.1K
13:45 8.83 8.83 8.83 8.83 1.4K
13:50 8.82 8.83 8.82 8.83 0.7K
13:55 8.83 8.83 8.82 8.82 8.2K
14:00 8.82 8.82 8.81 8.81 4.9K
14:05 8.81 8.82 8.80 8.80 1.0K
14:10 8.82 8.82 8.80 8.80 2.7K
14:15 8.79 8.81 8.79 8.81 1.3K
14:20 8.80 8.80 8.80 8.80 1.7K
14:25 8.80 8.80 8.80 8.80 0.1K
14:30 8.79 8.80 8.79 8.80 1.2K
14:35 8.80 8.80 8.80 8.80 0.8K
14:40 8.79 8.79 8.79 8.79 3.4K
14:45 8.78 8.78 8.76 8.76 5.6K
14:50 8.76 8.77 8.75 8.77 3.6K
14:55 8.76 8.76 8.76 8.76 0.1K
15:05 8.77 8.77 8.76 8.76 1.5K
15:10 8.77 8.77 8.76 8.77 3.5K
15:15 8.78 8.79 8.77 8.79 2.1K
15:20 8.79 8.79 8.78 8.78 4.5K
15:25 8.79 8.79 8.79 8.79 3.5K
15:30 8.80 8.81 8.80 8.81 2.1K
15:35 8.78 8.78 8.78 8.78 13.7K
15:40 8.80 8.81 8.80 8.81 5.1K
15:45 8.81 8.81 8.79 8.80 11.7K
15:50 8.80 8.80 8.80 8.80 1.0K
15:55 8.78 8.80 8.78 8.80 1.8K
16:00 8.78 8.78 8.78 8.78 17.0K
16:05 8.78 8.78 8.77 8.77 1.8K
16:10 8.77 8.79 8.77 8.79 1.1K
16:15 8.79 8.79 8.79 8.79 2.0K
16:20 8.78 8.78 8.78 8.78 8.1K
16:25 8.77 8.78 8.77 8.78 1.1K
16:30 8.78 8.78 8.77 8.78 0.8K
16:35 8.78 8.79 8.78 8.79 0.7K
16:40 8.78 8.79 8.78 8.78 5.1K
16:45 8.78 8.79 8.78 8.79 2.2K
16:50 8.78 8.80 8.78 8.80 1.3K
16:55 8.80 8.80 8.80 8.80 0.1K
17:00 8.80 8.80 8.77 8.77 14.8K
17:05 8.77 8.78 8.77 8.77 5.2K
17:15 8.76 8.77 8.76 8.77 8.7K
17:20 8.78 8.78 8.77 8.77 11.6K
17:25 8.78 8.78 8.78 8.78 0.5K
17:30 8.78 8.79 8.78 8.79 2.3K
17:35 8.79 8.80 8.79 8.80 2.5K
17:40 8.81 8.83 8.80 8.83 14.1K
17:45 8.83 8.85 8.83 8.83 11.8K
17:50 8.83 8.84 8.82 8.84 1.3K
17:55 8.78 8.78 8.78 8.78 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available